Is Unisem (M) Berhad (5005.KL) a Buy, Sell, or Hold?
KLS : 5005.KL
Unisem (M) Berhad — Stock Chart
$4.73 MYR
-$0.13 (-2.67%)
- Volume
- 2.24M
- Average Volume
- 5.31M
- Market Capitalization
- $8.11B
- P/E Ratio
- 113.43
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $5.38
- Year Low
- $2.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.68
- Current Ratio
- $0.84
5005.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $4.80 | $4.73 | -1.46% | 2.24M |
| 2026-07-27 | $4.70 | $4.86 | 3.40% | 4.13M |
| 2026-07-24 | $4.52 | $4.69 | 3.76% | 3.14M |
| 2026-07-23 | $4.78 | $4.58 | -4.18% | 1.59M |
| 2026-07-22 | $4.89 | $4.75 | -2.86% | 2.27M |
| 2026-07-21 | $4.48 | $4.85 | 8.26% | 5.77M |
| 2026-07-20 | $4.37 | $4.48 | 2.52% | 774.3K |
| 2026-07-17 | $4.56 | $4.38 | -3.95% | 2.41M |
| 2026-07-16 | $4.60 | $4.56 | -0.87% | 2.12M |
| 2026-07-15 | $4.55 | $4.66 | 2.42% | 3.3M |
| 2026-07-14 | $4.46 | $4.55 | 2.02% | 2.22M |
| 2026-07-13 | $4.57 | $4.52 | -1.09% | 2.21M |
| 2026-07-10 | $4.66 | $4.57 | -1.93% | 3.01M |
| 2026-07-09 | $4.50 | $4.61 | 2.44% | 2.73M |
| 2026-07-08 | $4.54 | $4.46 | -1.76% | 3.33M |
| 2026-07-07 | $4.51 | $4.58 | 1.55% | 2.54M |
| 2026-07-06 | $4.67 | $4.51 | -3.43% | 2.95M |
| 2026-07-03 | $4.67 | $4.67 | 0.00% | 1.97M |
| 2026-07-02 | $4.76 | $4.73 | -0.63% | 3.29M |
| 2026-07-01 | $4.75 | $4.83 | 1.68% | 3.61M |
| 2026-06-30 | $4.79 | $4.75 | -0.84% | 3.44M |
| 2026-06-29 | $4.50 | $4.77 | 6.00% | 3.19M |
| 2026-06-26 | $4.79 | $4.52 | -5.64% | 4.68M |
| 2026-06-25 | $4.62 | $4.80 | 3.90% | 5.24M |
| 2026-06-24 | $4.47 | $4.59 | 2.68% | 6.21M |
| 2026-06-23 | $4.63 | $4.49 | -3.02% | 6.79M |
| 2026-06-22 | $4.71 | $4.66 | -1.06% | 2.54M |
| 2026-06-19 | $4.64 | $4.70 | 1.29% | 6.02M |
| 2026-06-18 | $4.79 | $4.62 | -3.55% | 5.07M |
| 2026-06-16 | $4.94 | $4.79 | -3.04% | 3.42M |
| 2026-06-15 | $4.63 | $4.90 | 5.83% | 6.88M |
| 2026-06-12 | $4.82 | $4.60 | -4.56% | 9.55M |
| 2026-06-11 | $4.65 | $4.78 | 2.80% | 8.5M |
| 2026-06-10 | $4.79 | $4.71 | -1.67% | 2.89M |
| 2026-06-09 | $4.90 | $4.83 | -1.43% | 3.98M |
| 2026-06-08 | $4.88 | $4.90 | 0.41% | 6.7M |
| 2026-06-05 | $4.99 | $5.07 | 1.60% | 5.24M |
| 2026-06-04 | $5.07 | $5.07 | 0.00% | 5.2M |
| 2026-06-03 | $5.17 | $5.08 | -1.74% | 8.23M |
| 2026-05-29 | $5.00 | $5.30 | 6.00% | 11.19M |
| 2026-05-28 | $5.10 | $5.00 | -1.96% | 6.11M |
| 2026-05-26 | $4.84 | $5.10 | 5.37% | 9.29M |
| 2026-05-25 | $4.51 | $4.85 | 7.54% | 11.25M |
| 2026-05-22 | $4.31 | $4.50 | 4.41% | 7.81M |
| 2026-05-21 | $4.03 | $4.30 | 6.70% | 10.96M |
| 2026-05-20 | $3.87 | $4.00 | 3.36% | 7.86M |
| 2026-05-19 | $3.98 | $3.91 | -1.76% | 3.98M |
| 2026-05-18 | $3.97 | $3.98 | 0.25% | 2.64M |
| 2026-05-15 | $4.00 | $4.00 | 0.00% | 10.06M |
| 2026-05-14 | $3.91 | $3.98 | 1.79% | 7.35M |
| 2026-05-13 | $3.91 | $3.90 | -0.26% | 9.82M |
| 2026-05-12 | $3.85 | $3.91 | 1.56% | 12.52M |
| 2026-05-11 | $3.80 | $3.75 | -1.32% | 8.48M |
| 2026-05-08 | $3.80 | $3.80 | 0.00% | 8.23M |
| 2026-05-07 | $3.80 | $3.80 | 0.00% | 9.21M |
| 2026-05-06 | $3.51 | $3.77 | 7.41% | 12.54M |
| 2026-05-05 | $3.49 | $3.50 | 0.29% | 3.31M |
| 2026-05-04 | $3.35 | $3.49 | 4.18% | 2.61M |
| 2026-04-30 | $3.40 | $3.35 | -1.47% | 4.23M |
| 2026-04-29 | $3.47 | $3.40 | -2.02% | 2.09M |
| 2026-04-28 | $3.30 | $3.47 | 5.15% | 3.54M |
| 2026-04-27 | $3.09 | $3.30 | 6.80% | 8.66M |
| 2026-04-24 | $3.07 | $3.08 | 0.33% | 6.66M |
| 2026-04-23 | $3.13 | $3.10 | -0.96% | 907.1K |
| 2026-04-22 | $3.10 | $3.10 | 0.00% | 433.3K |
| 2026-04-21 | $3.06 | $3.09 | 0.98% | 1.21M |
| 2026-04-20 | $3.00 | $3.05 | 1.67% | 783.7K |
| 2026-04-17 | $3.05 | $3.02 | -0.98% | 352.8K |
| 2026-04-16 | $3.04 | $3.05 | 0.33% | 1.35M |
| 2026-04-15 | $2.98 | $3.04 | 2.01% | 1.64M |
| 2026-04-14 | $2.87 | $2.95 | 2.79% | 1.17M |
| 2026-04-13 | $2.89 | $2.87 | -0.69% | 142.7K |
| 2026-04-10 | $2.75 | $2.90 | 5.45% | 595K |
| 2026-04-09 | $2.80 | $2.75 | -1.79% | 117.5K |
| 2026-04-08 | $2.74 | $2.81 | 2.55% | 407.1K |
| 2026-04-07 | $2.72 | $2.69 | -1.10% | 61900 |
| 2026-04-06 | $2.71 | $2.72 | 0.37% | 143.7K |
| 2026-04-03 | $2.68 | $2.72 | 1.49% | 391.4K |
| 2026-04-02 | $2.70 | $2.68 | -0.74% | 183.7K |
| 2026-04-01 | $2.66 | $2.68 | 0.75% | 470.6K |
| 2026-03-31 | $2.58 | $2.61 | 1.16% | 272.5K |
| 2026-03-30 | $2.68 | $2.60 | -2.99% | 774.3K |
| 2026-03-27 | $2.69 | $2.70 | 0.37% | 130.8K |
| 2026-03-26 | $2.70 | $2.69 | -0.37% | 230.8K |
| 2026-03-25 | $2.70 | $2.72 | 0.74% | 297.2K |
| 2026-03-24 | $2.70 | $2.70 | 0.00% | 699.2K |
| 2026-03-20 | $2.70 | $2.70 | 0.00% | - |
| 2026-03-19 | $2.72 | $2.70 | -0.74% | 1.1M |
| 2026-03-18 | $2.76 | $2.78 | 0.72% | 946.7K |
| 2026-03-17 | $2.79 | $2.76 | -1.08% | 589.8K |