Is KSL Holdings Berhad (5038.KL) a Buy, Sell, or Hold?
KLS : 5038.KL
KSL Holdings Berhad — Stock Chart
$2.88 MYR
$0 (0.0%)
- Volume
- 68.2K
- Average Volume
- 434.02K
- Market Capitalization
- $3.09B
- P/E Ratio
- 5.57
- Dividend Yield
- 419.44%
- Price Target
- Year High
- $3.58
- Year Low
- $1.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.92
5038.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.88 | $2.88 | 0.00% | 68200 |
| 2026-07-23 | $2.88 | $2.88 | 0.00% | 154.2K |
| 2026-07-22 | $2.89 | $2.88 | -0.35% | 154.3K |
| 2026-07-21 | $2.90 | $2.90 | 0.00% | 232.7K |
| 2026-07-20 | $2.93 | $2.92 | -0.34% | 148K |
| 2026-07-17 | $2.93 | $2.92 | -0.34% | 303.4K |
| 2026-07-16 | $2.93 | $2.93 | 0.00% | 94600 |
| 2026-07-15 | $2.95 | $2.91 | -1.36% | 121.1K |
| 2026-07-14 | $2.92 | $2.94 | 0.68% | 398.6K |
| 2026-07-13 | $2.93 | $2.90 | -1.02% | 196.3K |
| 2026-07-10 | $2.88 | $2.93 | 1.74% | 424.4K |
| 2026-07-09 | $2.93 | $2.87 | -2.05% | 139.2K |
| 2026-07-08 | $2.90 | $2.93 | 1.03% | 87000 |
| 2026-07-07 | $2.91 | $2.90 | -0.34% | 20900 |
| 2026-07-06 | $2.94 | $2.91 | -1.02% | 39600 |
| 2026-07-03 | $2.91 | $2.93 | 0.69% | 130.3K |
| 2026-07-02 | $2.94 | $2.91 | -1.02% | 64600 |
| 2026-07-01 | $2.95 | $2.92 | -1.02% | 64100 |
| 2026-06-30 | $2.92 | $2.96 | 1.37% | 150.3K |
| 2026-06-29 | $2.94 | $2.93 | -0.34% | 319.4K |
| 2026-06-26 | $2.93 | $2.94 | 0.34% | 76000 |
| 2026-06-25 | $2.98 | $2.94 | -1.34% | 109.8K |
| 2026-06-24 | $2.96 | $2.96 | 0.00% | 19000 |
| 2026-06-23 | $2.95 | $2.95 | 0.00% | 502.2K |
| 2026-06-22 | $2.98 | $2.96 | -0.67% | 182.3K |
| 2026-06-19 | $3.01 | $2.98 | -1.00% | 211.5K |
| 2026-06-18 | $2.95 | $3.00 | 1.69% | 518.7K |
| 2026-06-16 | $2.95 | $2.95 | 0.00% | 474.7K |
| 2026-06-15 | $2.95 | $2.95 | 0.00% | 225.6K |
| 2026-06-12 | $2.93 | $2.94 | 0.34% | 114.5K |
| 2026-06-11 | $2.92 | $2.93 | 0.34% | 359.6K |
| 2026-06-10 | $2.97 | $2.94 | -1.01% | 337K |
| 2026-06-09 | $2.97 | $2.96 | -0.34% | 259.9K |
| 2026-06-08 | $2.97 | $2.97 | 0.00% | 249.2K |
| 2026-06-05 | $3.06 | $2.99 | -2.29% | 646.3K |
| 2026-06-04 | $3.01 | $3.04 | 1.00% | 451.4K |
| 2026-06-03 | $3.09 | $3.01 | -2.59% | 688.9K |
| 2026-05-29 | $2.98 | $3.10 | 4.03% | 1.14M |
| 2026-05-28 | $2.95 | $2.98 | 1.02% | 1.21M |
| 2026-05-26 | $2.99 | $2.99 | 0.00% | 322.6K |
| 2026-05-25 | $3.04 | $3.00 | -1.32% | 1.03M |
| 2026-05-22 | $2.98 | $3.00 | 0.67% | 329.2K |
| 2026-05-21 | $3.03 | $2.98 | -1.65% | 262K |
| 2026-05-20 | $3.08 | $3.00 | -2.60% | 703.3K |
| 2026-05-19 | $3.01 | $3.09 | 2.66% | 1.19M |
| 2026-05-18 | $3.06 | $3.00 | -1.96% | 371.8K |
| 2026-05-15 | $3.08 | $3.06 | -0.65% | 385.9K |
| 2026-05-14 | $3.13 | $3.09 | -1.28% | 278.1K |
| 2026-05-13 | $3.11 | $3.11 | 0.00% | 224.9K |
| 2026-05-12 | $3.14 | $3.13 | -0.32% | 364.5K |
| 2026-05-11 | $3.14 | $3.14 | 0.00% | 324.5K |
| 2026-05-08 | $3.15 | $3.14 | -0.32% | 660.9K |
| 2026-05-07 | $3.11 | $3.15 | 1.29% | 1.02M |
| 2026-05-06 | $3.13 | $3.12 | -0.32% | 417K |
| 2026-05-05 | $3.11 | $3.10 | -0.32% | 954.8K |
| 2026-05-04 | $3.09 | $3.12 | 0.97% | 669.5K |
| 2026-04-30 | $3.13 | $3.06 | -2.24% | 554K |
| 2026-04-29 | $3.12 | $3.15 | 0.96% | 1.57M |
| 2026-04-28 | $3.05 | $3.08 | 0.98% | 1.22M |
| 2026-04-27 | $3.04 | $3.04 | 0.00% | 947.2K |
| 2026-04-24 | $2.98 | $3.04 | 2.01% | 897.3K |
| 2026-04-23 | $2.98 | $2.98 | 0.00% | 622.1K |
| 2026-04-22 | $2.98 | $2.97 | -0.34% | 561.8K |
| 2026-04-21 | $2.87 | $2.98 | 3.83% | 885.4K |
| 2026-04-20 | $2.88 | $2.87 | -0.35% | 1.02M |
| 2026-04-17 | $2.88 | $2.88 | 0.00% | 552.2K |
| 2026-04-16 | $2.91 | $2.90 | -0.34% | 1.27M |
| 2026-04-15 | $2.95 | $2.91 | -1.36% | 886.6K |
| 2026-04-14 | $2.98 | $2.94 | -1.34% | 252.8K |
| 2026-04-13 | $3.02 | $2.98 | -1.32% | 921.7K |
| 2026-04-10 | $2.98 | $3.02 | 1.34% | 194.9K |
| 2026-04-09 | $2.99 | $2.97 | -0.67% | 256.4K |
| 2026-04-08 | $3.02 | $2.99 | -0.99% | 228K |
| 2026-04-07 | $2.96 | $2.98 | 0.68% | 142.3K |
| 2026-04-06 | $2.96 | $2.96 | 0.00% | 785K |
| 2026-04-03 | $2.96 | $2.94 | -0.68% | 245.7K |
| 2026-04-02 | $3.00 | $2.96 | -1.33% | 319.1K |
| 2026-04-01 | $2.97 | $3.00 | 1.01% | 431.9K |
| 2026-03-31 | $2.94 | $2.97 | 1.02% | 578.6K |
| 2026-03-30 | $2.91 | $2.94 | 1.03% | 1.12M |
| 2026-03-27 | $2.90 | $2.97 | 2.41% | 438.7K |
| 2026-03-26 | $3.00 | $2.93 | -2.33% | 862.9K |
| 2026-03-25 | $3.01 | $2.97 | -1.33% | 1.31M |
| 2026-03-24 | $3.03 | $2.99 | -1.32% | 1.16M |
| 2026-03-20 | $3.00 | $3.00 | 0.00% | - |
| 2026-03-19 | $3.16 | $3.00 | -5.06% | 1.46M |
| 2026-03-18 | $3.11 | $3.16 | 1.61% | 1.25M |
| 2026-03-17 | $3.05 | $3.11 | 1.97% | 1.27M |
| 2026-03-16 | $3.07 | $3.04 | -0.98% | 948.2K |
| 2026-03-13 | $3.17 | $3.10 | -2.21% | 995.1K |