Is eWeLL Co.,Ltd. (5038.T) a Buy, Sell, or Hold?
eWeLL Co.,Ltd.
JPX:5038.T
$2108 JPY
-$26 (-1.22%)
- Volume
- 12.6K
- Average Volume
- 47.68K
- Market Capitalization
- $31.9B
- P/E Ratio
- 28.30
- Dividend Yield
- 0.76%
- Price Target
- $
- Year High
- $3015.00
- Year Low
- $1695.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2128.00 | $2108.00 | -0.94% | 12600 |
| 2026-07-13 | $2085.00 | $2134.00 | 2.35% | 20200 |
| 2026-07-10 | $2096.00 | $2079.00 | -0.81% | 36700 |
| 2026-07-09 | $2082.00 | $2079.00 | -0.14% | 26500 |
| 2026-07-08 | $2058.00 | $2083.00 | 1.21% | 89000 |
| 2026-07-07 | $2049.00 | $2060.00 | 0.54% | 74700 |
| 2026-07-06 | $1973.00 | $2006.00 | 1.67% | 25900 |
| 2026-07-03 | $1955.00 | $1933.00 | -1.13% | 39200 |
| 2026-07-02 | $1915.00 | $1947.00 | 1.67% | 49700 |
| 2026-07-01 | $1887.00 | $1858.00 | -1.54% | 40300 |
| 2026-06-30 | $1871.00 | $1847.00 | -1.28% | 34700 |
| 2026-06-29 | $1742.00 | $1813.00 | 4.08% | 32400 |
| 2026-06-26 | $1725.00 | $1706.00 | -1.10% | 19800 |
| 2026-06-25 | $1750.00 | $1725.00 | -1.43% | 39700 |
| 2026-06-24 | $1751.00 | $1747.00 | -0.23% | 18900 |
| 2026-06-23 | $1817.00 | $1750.00 | -3.69% | 33000 |
| 2026-06-22 | $1800.00 | $1798.00 | -0.11% | 20500 |
| 2026-06-19 | $1839.00 | $1800.00 | -2.12% | 33400 |
| 2026-06-18 | $1855.00 | $1801.00 | -2.91% | 16800 |
| 2026-06-17 | $1758.00 | $1820.00 | 3.53% | 32000 |
| 2026-06-16 | $1739.00 | $1739.00 | 0.00% | 21800 |
| 2026-06-15 | $1747.00 | $1712.00 | -2.00% | 42400 |
| 2026-06-12 | $1780.00 | $1747.00 | -1.85% | 30400 |
| 2026-06-11 | $1798.00 | $1780.00 | -1.00% | 36300 |
| 2026-06-10 | $1780.00 | $1798.00 | 1.01% | 27300 |
| 2026-06-09 | $1793.00 | $1767.00 | -1.45% | 33600 |
| 2026-06-08 | $1800.00 | $1760.00 | -2.22% | 35500 |
| 2026-06-05 | $1780.00 | $1840.00 | 3.37% | 28800 |
| 2026-06-04 | $1761.00 | $1763.00 | 0.11% | 39400 |
| 2026-06-03 | $1822.00 | $1784.00 | -2.09% | 51300 |
| 2026-06-02 | $1833.00 | $1852.00 | 1.04% | 32400 |
| 2026-06-01 | $1880.00 | $1855.00 | -1.33% | 48100 |
| 2026-05-29 | $1897.00 | $1893.00 | -0.21% | 64700 |
| 2026-05-28 | $1838.00 | $1877.00 | 2.12% | 66600 |
| 2026-05-27 | $1821.00 | $1819.00 | -0.11% | 62600 |
| 2026-05-26 | $1904.00 | $1811.00 | -4.88% | 92400 |
| 2026-05-25 | $1942.00 | $1921.00 | -1.08% | 31600 |
| 2026-05-22 | $1902.00 | $1906.00 | 0.21% | 34100 |
| 2026-05-21 | $1979.00 | $1942.00 | -1.87% | 58600 |
| 2026-05-20 | $2040.00 | $1963.00 | -3.77% | 54300 |
| 2026-05-19 | $1908.00 | $2015.00 | 5.61% | 68400 |
| 2026-05-18 | $1954.00 | $1892.00 | -3.17% | 103.3K |
| 2026-05-15 | $1941.00 | $1874.00 | -3.45% | 204.6K |
| 2026-05-14 | $2000.00 | $1941.00 | -2.95% | 63100 |
| 2026-05-13 | $1991.00 | $2010.00 | 0.95% | 16200 |
| 2026-05-12 | $2043.00 | $1991.00 | -2.55% | 54500 |
| 2026-05-11 | $2051.00 | $2043.00 | -0.39% | 51700 |
| 2026-05-08 | $2035.00 | $2070.00 | 1.72% | 33700 |
| 2026-05-07 | $2029.00 | $2036.00 | 0.35% | 41600 |
| 2026-05-01 | $1994.00 | $1998.00 | 0.20% | 36800 |
| 2026-04-30 | $2000.00 | $1994.00 | -0.30% | 78700 |
| 2026-04-28 | $2025.00 | $2007.00 | -0.89% | 49600 |
| 2026-04-27 | $2059.00 | $2004.00 | -2.67% | 42600 |
| 2026-04-24 | $2039.00 | $2055.00 | 0.78% | 61600 |
| 2026-04-23 | $2105.00 | $2040.00 | -3.09% | 51200 |
| 2026-04-22 | $2130.00 | $2082.00 | -2.25% | 54600 |
| 2026-04-21 | $2131.00 | $2160.00 | 1.36% | 56900 |
| 2026-04-20 | $2117.00 | $2117.00 | 0.00% | 68200 |
| 2026-04-17 | $2105.00 | $2117.00 | 0.57% | 56300 |
| 2026-04-16 | $2138.00 | $2110.00 | -1.31% | 36400 |
| 2026-04-15 | $2143.00 | $2116.00 | -1.26% | 55300 |
| 2026-04-14 | $2114.00 | $2110.00 | -0.19% | 38400 |
| 2026-04-13 | $2050.00 | $2064.00 | 0.68% | 52500 |
| 2026-04-10 | $2100.00 | $2053.00 | -2.24% | 41400 |
| 2026-04-09 | $2150.00 | $2104.00 | -2.14% | 50200 |
| 2026-04-08 | $2080.00 | $2145.00 | 3.13% | 77000 |
| 2026-04-07 | $2015.00 | $2031.00 | 0.79% | 63100 |
| 2026-04-06 | $2012.00 | $2015.00 | 0.15% | 43000 |
| 2026-04-03 | $2034.00 | $2034.00 | 0.00% | 45600 |
| 2026-04-02 | $2129.00 | $2038.00 | -4.27% | 74500 |
| 2026-04-01 | $2079.00 | $2133.00 | 2.60% | 103.4K |
| 2026-03-31 | $1992.00 | $2029.00 | 1.86% | 74100 |
| 2026-03-30 | $1999.00 | $1983.00 | -0.80% | 63600 |
| 2026-03-27 | $2061.00 | $2086.00 | 1.21% | 65100 |
| 2026-03-26 | $2128.00 | $2057.00 | -3.34% | 58900 |
| 2026-03-25 | $2045.00 | $2149.00 | 5.09% | 87800 |
| 2026-03-24 | $2010.00 | $2053.00 | 2.14% | 89700 |
| 2026-03-23 | $1886.00 | $1960.00 | 3.92% | 178.3K |
| 2026-03-19 | $1965.00 | $1946.00 | -0.97% | 155.5K |
| 2026-03-18 | $2080.00 | $2049.00 | -1.49% | 84900 |
| 2026-03-17 | $2140.00 | $2081.00 | -2.76% | 60300 |
| 2026-03-16 | $2160.00 | $2150.00 | -0.46% | 38700 |
| 2026-03-13 | $2191.00 | $2168.00 | -1.05% | 61800 |
| 2026-03-12 | $2364.00 | $2279.00 | -3.60% | 53200 |
| 2026-03-11 | $2446.00 | $2400.00 | -1.88% | 75300 |
| 2026-03-10 | $2321.00 | $2396.00 | 3.23% | 79900 |
| 2026-03-09 | $2292.00 | $2321.00 | 1.27% | 88400 |
| 2026-03-06 | $2268.00 | $2342.00 | 3.26% | 58200 |
| 2026-03-05 | $2294.00 | $2301.00 | 0.31% | 60400 |
| 2026-03-04 | $2255.00 | $2201.00 | -2.39% | 88400 |
Get the Latest News and Ratings for Your Stocks