Is OSK Holdings Berhad (5053.KL) a Buy, Sell, or Hold?
KLS : 5053.KL
OSK Holdings Berhad — Stock Chart
$1.97 MYR
$0.01 (0.51%)
- Volume
- 1.06M
- Average Volume
- 1.57M
- Market Capitalization
- $6.09B
- P/E Ratio
- 10.34
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $2.00
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $3.41
5053.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.95 | $1.97 | 1.03% | 1.06M |
| 2026-07-23 | $1.96 | $1.96 | 0.00% | 1.28M |
| 2026-07-22 | $1.95 | $1.96 | 0.51% | 804.3K |
| 2026-07-21 | $1.95 | $1.95 | 0.00% | 547.7K |
| 2026-07-20 | $1.97 | $1.95 | -1.02% | 690K |
| 2026-07-17 | $1.97 | $1.97 | 0.00% | 366.7K |
| 2026-07-16 | $1.94 | $1.97 | 1.55% | 529.8K |
| 2026-07-15 | $1.96 | $1.95 | -0.51% | 778.1K |
| 2026-07-14 | $1.95 | $1.96 | 0.51% | 818.6K |
| 2026-07-13 | $1.97 | $1.96 | -0.51% | 545K |
| 2026-07-10 | $1.93 | $1.97 | 2.07% | 440.3K |
| 2026-07-09 | $1.95 | $1.93 | -1.03% | 491.5K |
| 2026-07-08 | $1.96 | $1.96 | 0.00% | 259.3K |
| 2026-07-07 | $1.97 | $1.97 | 0.00% | 1.14M |
| 2026-07-06 | $1.97 | $1.98 | 0.51% | 490.9K |
| 2026-07-03 | $1.95 | $1.96 | 0.51% | 447.1K |
| 2026-07-02 | $1.95 | $1.95 | 0.00% | 767.7K |
| 2026-07-01 | $1.95 | $1.95 | 0.00% | 624.6K |
| 2026-06-30 | $1.95 | $1.95 | 0.00% | 382.5K |
| 2026-06-29 | $1.93 | $1.95 | 1.04% | 676.3K |
| 2026-06-26 | $1.93 | $1.94 | 0.52% | 1.12M |
| 2026-06-25 | $1.96 | $1.93 | -1.53% | 1.12M |
| 2026-06-24 | $1.98 | $1.96 | -1.01% | 488.7K |
| 2026-06-23 | $1.97 | $1.98 | 0.51% | 1.95M |
| 2026-06-22 | $1.95 | $1.97 | 1.03% | 1.77M |
| 2026-06-19 | $1.94 | $1.94 | 0.00% | 1.33M |
| 2026-06-18 | $1.93 | $1.93 | 0.00% | 1.61M |
| 2026-06-16 | $1.91 | $1.94 | 1.57% | 808.4K |
| 2026-06-15 | $1.89 | $1.92 | 1.59% | 1.32M |
| 2026-06-12 | $1.89 | $1.89 | 0.00% | 788.2K |
| 2026-06-11 | $1.90 | $1.89 | -0.53% | 723.3K |
| 2026-06-10 | $1.89 | $1.90 | 0.53% | 258.1K |
| 2026-06-09 | $1.89 | $1.89 | 0.00% | 1.97M |
| 2026-06-08 | $1.87 | $1.89 | 1.07% | 1.31M |
| 2026-06-05 | $1.94 | $1.90 | -2.06% | 1.08M |
| 2026-06-04 | $1.99 | $1.94 | -2.51% | 878K |
| 2026-06-03 | $1.92 | $1.98 | 3.13% | 1.92M |
| 2026-05-29 | $1.90 | $2.00 | 5.26% | 15.6M |
| 2026-05-28 | $1.92 | $1.90 | -1.04% | 2.31M |
| 2026-05-26 | $1.91 | $1.92 | 0.52% | 1.06M |
| 2026-05-25 | $1.92 | $1.92 | 0.00% | 1.44M |
| 2026-05-22 | $1.91 | $1.92 | 0.52% | 1.59M |
| 2026-05-21 | $1.91 | $1.91 | 0.00% | 1.02M |
| 2026-05-20 | $1.89 | $1.91 | 1.06% | 1.44M |
| 2026-05-19 | $1.89 | $1.90 | 0.53% | 1.61M |
| 2026-05-18 | $1.88 | $1.90 | 1.06% | 1.17M |
| 2026-05-15 | $1.88 | $1.88 | 0.00% | 2.32M |
| 2026-05-14 | $1.88 | $1.88 | 0.00% | 2.34M |
| 2026-05-13 | $1.90 | $1.91 | 0.53% | 3.1M |
| 2026-05-12 | $1.89 | $1.90 | 0.53% | 1.1M |
| 2026-05-11 | $1.89 | $1.89 | 0.00% | 1.55M |
| 2026-05-08 | $1.89 | $1.89 | 0.00% | 2.3M |
| 2026-05-07 | $1.86 | $1.89 | 1.61% | 2.62M |
| 2026-05-06 | $1.85 | $1.86 | 0.54% | 2.75M |
| 2026-05-05 | $1.82 | $1.84 | 1.10% | 1.83M |
| 2026-05-04 | $1.79 | $1.83 | 2.23% | 3.19M |
| 2026-04-30 | $1.80 | $1.80 | 0.00% | 2.22M |
| 2026-04-29 | $1.79 | $1.80 | 0.56% | 3.04M |
| 2026-04-28 | $1.79 | $1.80 | 0.56% | 3.93M |
| 2026-04-27 | $1.76 | $1.79 | 1.70% | 2.03M |
| 2026-04-24 | $1.74 | $1.76 | 1.15% | 1.8M |
| 2026-04-23 | $1.72 | $1.74 | 1.16% | 1.94M |
| 2026-04-22 | $1.72 | $1.71 | -0.58% | 790.3K |
| 2026-04-21 | $1.72 | $1.73 | 0.58% | 1.12M |
| 2026-04-20 | $1.72 | $1.73 | 0.58% | 683.6K |
| 2026-04-17 | $1.71 | $1.72 | 0.58% | 2.41M |
| 2026-04-16 | $1.68 | $1.71 | 1.79% | 2.41M |
| 2026-04-15 | $1.67 | $1.68 | 0.60% | 2.66M |
| 2026-04-14 | $1.65 | $1.67 | 1.21% | 1.16M |
| 2026-04-13 | $1.65 | $1.66 | 0.61% | 546.8K |
| 2026-04-10 | $1.66 | $1.65 | -0.60% | 382.7K |
| 2026-04-09 | $1.67 | $1.66 | -0.60% | 2.67M |
| 2026-04-08 | $1.65 | $1.66 | 0.61% | 2.25M |
| 2026-04-07 | $1.64 | $1.65 | 0.61% | 884.7K |
| 2026-04-06 | $1.64 | $1.64 | 0.00% | 2.18M |
| 2026-04-03 | $1.62 | $1.65 | 1.85% | 2.18M |
| 2026-04-02 | $1.61 | $1.63 | 1.24% | 2.28M |
| 2026-04-01 | $1.60 | $1.61 | 0.63% | 1.1M |
| 2026-03-31 | $1.59 | $1.58 | -0.63% | 3.17M |
| 2026-03-30 | $1.60 | $1.59 | -0.63% | 3.16M |
| 2026-03-27 | $1.59 | $1.59 | 0.00% | 2.31M |
| 2026-03-26 | $1.61 | $1.61 | 0.00% | 2.31M |
| 2026-03-25 | $1.60 | $1.61 | 0.63% | 1.39M |
| 2026-03-24 | $1.61 | $1.60 | -0.62% | 2.33M |
| 2026-03-20 | $1.62 | $1.62 | 0.00% | - |
| 2026-03-19 | $1.63 | $1.62 | -0.61% | 1.57M |
| 2026-03-18 | $1.61 | $1.63 | 1.24% | 897.3K |
| 2026-03-17 | $1.58 | $1.61 | 1.90% | 1.53M |
| 2026-03-16 | $1.56 | $1.58 | 1.28% | 1.19M |
| 2026-03-13 | $1.59 | $1.57 | -1.26% | 1.06M |