Is VIS Co., Ltd. (5071.T) a Buy, Sell, or Hold?
JPX : 5071.T
VIS Co., Ltd.
$1410 JPY
-$8 (-0.56%)
- Volume
- 3.1K
- Average Volume
- 3.89K
- Market Capitalization
- $11.89B
- P/E Ratio
- 8.65
- Dividend Yield
- 3.48%
- Price Target
- Year High
- $1688.00
- Year Low
- $1221.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
5071.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1421.00 | $1410.00 | -0.77% | 3100 |
| 2026-07-17 | $1427.00 | $1418.00 | -0.63% | 2800 |
| 2026-07-16 | $1376.00 | $1428.00 | 3.78% | 2800 |
| 2026-07-15 | $1392.00 | $1376.00 | -1.15% | 2900 |
| 2026-07-14 | $1360.00 | $1389.00 | 2.13% | 3700 |
| 2026-07-13 | $1383.00 | $1358.00 | -1.81% | 4600 |
| 2026-07-10 | $1361.00 | $1371.00 | 0.73% | 1300 |
| 2026-07-09 | $1348.00 | $1360.00 | 0.89% | 4600 |
| 2026-07-08 | $1387.00 | $1360.00 | -1.95% | 3200 |
| 2026-07-07 | $1389.00 | $1375.00 | -1.01% | 1900 |
| 2026-07-06 | $1374.00 | $1386.00 | 0.87% | 2000 |
| 2026-07-03 | $1345.00 | $1371.00 | 1.93% | 1700 |
| 2026-07-02 | $1360.00 | $1345.00 | -1.10% | 1400 |
| 2026-07-01 | $1364.00 | $1350.00 | -1.03% | 5100 |
| 2026-06-30 | $1346.00 | $1370.00 | 1.78% | 4100 |
| 2026-06-29 | $1333.00 | $1333.00 | 0.00% | 2900 |
| 2026-06-26 | $1354.00 | $1333.00 | -1.55% | 3300 |
| 2026-06-25 | $1363.00 | $1354.00 | -0.66% | 5200 |
| 2026-06-24 | $1352.00 | $1333.00 | -1.41% | 6700 |
| 2026-06-23 | $1357.00 | $1357.00 | 0.00% | 2000 |
| 2026-06-22 | $1398.00 | $1358.00 | -2.86% | 2700 |
| 2026-06-19 | $1360.00 | $1398.00 | 2.79% | 1600 |
| 2026-06-18 | $1355.00 | $1365.00 | 0.74% | 6800 |
| 2026-06-17 | $1396.00 | $1352.00 | -3.15% | 7500 |
| 2026-06-16 | $1386.00 | $1399.00 | 0.94% | 800 |
| 2026-06-15 | $1350.00 | $1386.00 | 2.67% | 900 |
| 2026-06-12 | $1370.00 | $1350.00 | -1.46% | 1300 |
| 2026-06-11 | $1354.00 | $1366.00 | 0.89% | 1200 |
| 2026-06-10 | $1345.00 | $1365.00 | 1.49% | 2000 |
| 2026-06-09 | $1359.00 | $1345.00 | -1.03% | 3400 |
| 2026-06-08 | $1308.00 | $1348.00 | 3.06% | 1900 |
| 2026-06-05 | $1336.00 | $1323.00 | -0.97% | 3100 |
| 2026-06-04 | $1361.00 | $1336.00 | -1.84% | 3600 |
| 2026-06-03 | $1380.00 | $1361.00 | -1.38% | 1600 |
| 2026-06-02 | $1375.00 | $1385.00 | 0.73% | 2000 |
| 2026-06-01 | $1418.00 | $1375.00 | -3.03% | 3800 |
| 2026-05-29 | $1423.00 | $1405.00 | -1.26% | 2900 |
| 2026-05-28 | $1424.00 | $1410.00 | -0.98% | 1400 |
| 2026-05-27 | $1393.00 | $1416.00 | 1.65% | 4900 |
| 2026-05-26 | $1386.00 | $1384.00 | -0.14% | 6200 |
| 2026-05-25 | $1414.00 | $1386.00 | -1.98% | 4800 |
| 2026-05-22 | $1394.00 | $1407.00 | 0.93% | 4700 |
| 2026-05-21 | $1415.00 | $1394.00 | -1.48% | 8300 |
| 2026-05-20 | $1419.00 | $1417.00 | -0.14% | 4100 |
| 2026-05-19 | $1417.00 | $1421.00 | 0.28% | 3100 |
| 2026-05-18 | $1447.00 | $1415.00 | -2.21% | 3100 |
| 2026-05-15 | $1435.00 | $1447.00 | 0.84% | 1700 |
| 2026-05-14 | $1460.00 | $1426.00 | -2.33% | 30300 |
| 2026-05-13 | $1480.00 | $1530.00 | 3.38% | 6800 |
| 2026-05-12 | $1482.00 | $1475.00 | -0.47% | 4100 |
| 2026-05-11 | $1488.00 | $1482.00 | -0.40% | 5000 |
| 2026-05-08 | $1453.00 | $1465.00 | 0.83% | 6500 |
| 2026-05-07 | $1435.00 | $1453.00 | 1.25% | 6100 |
| 2026-05-01 | $1433.00 | $1429.00 | -0.28% | 2100 |
| 2026-04-30 | $1480.00 | $1441.00 | -2.64% | 5400 |
| 2026-04-28 | $1487.00 | $1480.00 | -0.47% | 1700 |
| 2026-04-27 | $1506.00 | $1487.00 | -1.26% | 4000 |
| 2026-04-24 | $1488.00 | $1488.00 | 0.00% | 400 |
| 2026-04-23 | $1490.00 | $1458.00 | -2.15% | 6400 |
| 2026-04-22 | $1484.00 | $1490.00 | 0.40% | 2100 |
| 2026-04-21 | $1494.00 | $1478.00 | -1.07% | 2100 |
| 2026-04-20 | $1496.00 | $1495.00 | -0.07% | 2800 |
| 2026-04-17 | $1494.00 | $1496.00 | 0.13% | 1600 |
| 2026-04-16 | $1494.00 | $1494.00 | 0.00% | 1300 |
| 2026-04-15 | $1508.00 | $1494.00 | -0.93% | 4400 |
| 2026-04-14 | $1519.00 | $1508.00 | -0.72% | 7700 |
| 2026-04-13 | $1521.00 | $1519.00 | -0.13% | 4500 |
| 2026-04-10 | $1538.00 | $1520.00 | -1.17% | 5800 |
| 2026-04-09 | $1505.00 | $1522.00 | 1.13% | 3500 |
| 2026-04-08 | $1471.00 | $1499.00 | 1.90% | 4300 |
| 2026-04-07 | $1449.00 | $1445.00 | -0.28% | 3700 |
| 2026-04-06 | $1450.00 | $1450.00 | 0.00% | 2900 |
| 2026-04-03 | $1424.00 | $1450.00 | 1.83% | 4600 |
| 2026-04-02 | $1444.00 | $1424.00 | -1.39% | 5400 |
| 2026-04-01 | $1478.00 | $1449.00 | -1.96% | 4000 |
| 2026-03-31 | $1433.00 | $1448.00 | 1.05% | 5400 |
| 2026-03-30 | $1433.00 | $1456.00 | 1.61% | 6800 |
| 2026-03-27 | $1514.00 | $1502.00 | -0.79% | 13900 |
| 2026-03-26 | $1570.00 | $1523.00 | -2.99% | 2300 |
| 2026-03-25 | $1601.00 | $1590.00 | -0.69% | 2700 |
| 2026-03-24 | $1578.00 | $1561.00 | -1.08% | 1200 |
| 2026-03-23 | $1525.00 | $1556.00 | 2.03% | 7200 |
| 2026-03-19 | $1624.00 | $1565.00 | -3.63% | 4900 |
| 2026-03-18 | $1626.00 | $1625.00 | -0.06% | 400 |
| 2026-03-17 | $1650.00 | $1626.00 | -1.45% | 4200 |
| 2026-03-16 | $1650.00 | $1649.00 | -0.06% | 3100 |
| 2026-03-13 | $1649.00 | $1650.00 | 0.06% | 2800 |
| 2026-03-12 | $1659.00 | $1650.00 | -0.54% | 1300 |
| 2026-03-11 | $1660.00 | $1659.00 | -0.06% | 1000 |
| 2026-03-10 | $1650.00 | $1670.00 | 1.21% | 12400 |