Is Hiap Teck Venture Berhad (5072.KL) a Buy, Sell, or Hold?
KLS : 5072.KL
Hiap Teck Venture Berhad — Stock Chart
$0.26 MYR
$0 (0.0%)
- Volume
- 679.4K
- Average Volume
- 3.6M
- Market Capitalization
- $452.98M
- P/E Ratio
- 3.30
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $0.32
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.44
5072.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.26 | $0.26 | 0.00% | 679.4K |
| 2026-07-23 | $0.26 | $0.26 | 0.00% | 1.73M |
| 2026-07-22 | $0.26 | $0.26 | 1.96% | 705.9K |
| 2026-07-21 | $0.26 | $0.26 | 0.00% | 556.1K |
| 2026-07-20 | $0.26 | $0.26 | -1.92% | 342.8K |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 866.2K |
| 2026-07-16 | $0.27 | $0.26 | -1.89% | 2.51M |
| 2026-07-15 | $0.26 | $0.27 | 3.92% | 6.83M |
| 2026-07-14 | $0.26 | $0.26 | 0.00% | 1.17M |
| 2026-07-13 | $0.26 | $0.26 | -1.92% | 4.95M |
| 2026-07-10 | $0.26 | $0.26 | 1.96% | 3.53M |
| 2026-07-09 | $0.26 | $0.25 | -1.96% | 1.15M |
| 2026-07-08 | $0.26 | $0.26 | 0.00% | 1.93M |
| 2026-07-07 | $0.26 | $0.26 | -1.92% | 2.95M |
| 2026-07-06 | $0.26 | $0.26 | 0.00% | 193.8K |
| 2026-07-03 | $0.26 | $0.26 | 0.00% | 377.9K |
| 2026-07-02 | $0.26 | $0.26 | -1.92% | 802.9K |
| 2026-07-01 | $0.26 | $0.26 | 1.96% | 1.62M |
| 2026-06-30 | $0.26 | $0.26 | 1.96% | 2.02M |
| 2026-06-29 | $0.27 | $0.26 | -3.77% | 3.17M |
| 2026-06-26 | $0.27 | $0.27 | -1.85% | 7.12M |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | 1.13M |
| 2026-06-24 | $0.27 | $0.28 | 1.85% | 1.06M |
| 2026-06-23 | $0.28 | $0.27 | -1.82% | 1.38M |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 1.06M |
| 2026-06-19 | $0.28 | $0.28 | 0.00% | 756K |
| 2026-06-18 | $0.27 | $0.28 | 3.70% | 2.58M |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | 1.44M |
| 2026-06-15 | $0.27 | $0.27 | 0.00% | 658.3K |
| 2026-06-12 | $0.27 | $0.27 | 0.00% | 860.1K |
| 2026-06-11 | $0.27 | $0.27 | 1.89% | 2.57M |
| 2026-06-10 | $0.27 | $0.27 | -1.85% | 3.07M |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 1.78M |
| 2026-06-08 | $0.28 | $0.27 | -3.57% | 6.67M |
| 2026-06-05 | $0.29 | $0.28 | -1.75% | 1.16M |
| 2026-06-04 | $0.29 | $0.28 | -1.75% | 2.41M |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 3.31M |
| 2026-05-29 | $0.29 | $0.29 | -1.72% | 1.1M |
| 2026-05-28 | $0.29 | $0.29 | 0.00% | 2.44M |
| 2026-05-26 | $0.29 | $0.29 | 0.00% | 2.84M |
| 2026-05-25 | $0.29 | $0.29 | 0.00% | 4.62M |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | 3.96M |
| 2026-05-21 | $0.30 | $0.29 | -1.69% | 787.1K |
| 2026-05-20 | $0.30 | $0.30 | -1.67% | 1.71M |
| 2026-05-19 | $0.30 | $0.30 | 1.69% | 5.51M |
| 2026-05-18 | $0.29 | $0.30 | 3.45% | 2.47M |
| 2026-05-15 | $0.30 | $0.29 | -3.33% | 4.31M |
| 2026-05-14 | $0.31 | $0.30 | -1.64% | 4.2M |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 5.26M |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 3.47M |
| 2026-05-11 | $0.31 | $0.30 | -3.28% | 3.81M |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 3.56M |
| 2026-05-07 | $0.30 | $0.31 | 1.67% | 6.94M |
| 2026-05-06 | $0.30 | $0.30 | 0.00% | 15.55M |
| 2026-05-05 | $0.31 | $0.30 | -3.23% | 6.69M |
| 2026-05-04 | $0.31 | $0.31 | 0.00% | 4.34M |
| 2026-04-30 | $0.32 | $0.31 | -1.59% | 5.95M |
| 2026-04-29 | $0.32 | $0.32 | 0.00% | 14.2M |
| 2026-04-28 | $0.31 | $0.32 | 3.28% | 23.44M |
| 2026-04-27 | $0.30 | $0.30 | 1.69% | 13.76M |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | 432.1K |
| 2026-04-23 | $0.29 | $0.30 | 1.72% | 1.92M |
| 2026-04-22 | $0.29 | $0.29 | 0.00% | 1.44M |
| 2026-04-21 | $0.29 | $0.29 | 1.75% | 1.07M |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | 1.56M |
| 2026-04-17 | $0.29 | $0.29 | -1.72% | 5.33M |
| 2026-04-16 | $0.30 | $0.29 | -1.69% | 10.5M |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | 1.92M |
| 2026-04-14 | $0.30 | $0.29 | -1.69% | 2.51M |
| 2026-04-13 | $0.29 | $0.30 | 1.72% | 6.75M |
| 2026-04-10 | $0.29 | $0.29 | 1.75% | 6.87M |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | 1.74M |
| 2026-04-08 | $0.28 | $0.28 | 0.00% | 3.85M |
| 2026-04-07 | $0.28 | $0.28 | -1.79% | 2.36M |
| 2026-04-06 | $0.28 | $0.28 | 1.82% | 1.56M |
| 2026-04-03 | $0.28 | $0.28 | 0.00% | 730.1K |
| 2026-04-02 | $0.28 | $0.28 | -1.79% | 449.6K |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 903.8K |
| 2026-03-31 | $0.28 | $0.28 | 1.82% | 1.98M |
| 2026-03-30 | $0.28 | $0.28 | 0.00% | 2.24M |
| 2026-03-27 | $0.28 | $0.28 | 0.00% | 2.74M |
| 2026-03-26 | $0.27 | $0.28 | 3.77% | 12.11M |
| 2026-03-25 | $0.26 | $0.26 | -1.92% | 3.11M |
| 2026-03-24 | $0.26 | $0.26 | 1.96% | 805.5K |
| 2026-03-20 | $0.26 | $0.26 | 0.00% | - |
| 2026-03-19 | $0.26 | $0.26 | 0.00% | 641.5K |
| 2026-03-18 | $0.26 | $0.26 | 0.00% | 1.57M |
| 2026-03-17 | $0.26 | $0.27 | 1.92% | 2.22M |
| 2026-03-16 | $0.26 | $0.26 | 0.00% | 1.18M |
| 2026-03-13 | $0.26 | $0.26 | 0.00% | 608.7K |