Is Axis Real Estate Investment Trust (5106.KL) a Buy, Sell, or Hold?
KLS : 5106.KL
Axis Real Estate Investment Trust — Stock Chart
$1.92 MYR
$0 (0.0%)
- Volume
- 5.05M
- Average Volume
- 1.75M
- Market Capitalization
- $3.89B
- P/E Ratio
- 13.57
- Dividend Yield
- 5.49%
- Price Target
- Year High
- $2.24
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.26
5106.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.93 | $1.92 | -0.52% | 5.05M |
| 2026-07-23 | $1.95 | $1.92 | -1.54% | 865.6K |
| 2026-07-22 | $1.96 | $1.95 | -0.51% | 68800 |
| 2026-07-21 | $1.98 | $1.96 | -1.01% | 215.7K |
| 2026-07-20 | $1.95 | $1.98 | 1.54% | 627.6K |
| 2026-07-17 | $1.96 | $1.95 | -0.51% | 681.6K |
| 2026-07-16 | $1.96 | $1.95 | -0.51% | 1.84M |
| 2026-07-15 | $1.96 | $1.96 | 0.00% | 202.8K |
| 2026-07-14 | $1.95 | $1.96 | 0.51% | 433.7K |
| 2026-07-13 | $1.94 | $1.94 | 0.00% | 504.2K |
| 2026-07-10 | $1.95 | $1.94 | -0.51% | 1.53M |
| 2026-07-09 | $1.95 | $1.94 | -0.51% | 696.8K |
| 2026-07-08 | $1.97 | $1.95 | -1.02% | 574.6K |
| 2026-07-07 | $1.95 | $1.96 | 0.51% | 1.16M |
| 2026-07-06 | $1.95 | $1.95 | 0.00% | 918K |
| 2026-07-03 | $1.94 | $1.94 | 0.00% | 2.29M |
| 2026-07-02 | $1.95 | $1.93 | -1.03% | 1.39M |
| 2026-07-01 | $2.04 | $1.95 | -4.41% | 1.92M |
| 2026-06-30 | $1.98 | $2.04 | 3.03% | 1.17M |
| 2026-06-29 | $2.02 | $1.97 | -2.48% | 331.6K |
| 2026-06-26 | $1.99 | $2.02 | 1.51% | 225.9K |
| 2026-06-25 | $2.00 | $2.01 | 0.50% | 2.35M |
| 2026-06-24 | $2.00 | $2.00 | 0.00% | 1.49M |
| 2026-06-23 | $2.01 | $2.00 | -0.50% | 1.2M |
| 2026-06-22 | $2.00 | $2.01 | 0.50% | 759.8K |
| 2026-06-19 | $1.98 | $2.01 | 1.52% | 6.1M |
| 2026-06-18 | $1.96 | $1.97 | 0.51% | 753.7K |
| 2026-06-16 | $1.97 | $1.96 | -0.51% | 936.7K |
| 2026-06-15 | $1.95 | $1.96 | 0.51% | 3.44M |
| 2026-06-12 | $1.93 | $1.95 | 1.04% | 3.41M |
| 2026-06-11 | $1.95 | $1.93 | -1.03% | 1.29M |
| 2026-06-10 | $1.92 | $1.95 | 1.56% | 2.15M |
| 2026-06-09 | $1.92 | $1.91 | -0.52% | 588.7K |
| 2026-06-08 | $1.94 | $1.93 | -0.52% | 871.2K |
| 2026-06-05 | $1.97 | $1.94 | -1.52% | 1.63M |
| 2026-06-04 | $1.97 | $1.97 | 0.00% | 809.9K |
| 2026-06-03 | $1.96 | $1.94 | -1.02% | 3.39M |
| 2026-05-29 | $1.95 | $1.95 | 0.00% | 5.94M |
| 2026-05-28 | $1.93 | $1.96 | 1.55% | 3.25M |
| 2026-05-26 | $1.96 | $1.94 | -1.02% | 5.11M |
| 2026-05-25 | $2.00 | $1.96 | -2.00% | 13.55M |
| 2026-05-22 | $2.00 | $1.99 | -0.50% | 3.03M |
| 2026-05-21 | $2.04 | $1.99 | -2.45% | 1.48M |
| 2026-05-20 | $2.04 | $2.04 | 0.00% | 467.7K |
| 2026-05-19 | $2.07 | $2.04 | -1.45% | 2.73M |
| 2026-05-18 | $2.12 | $2.08 | -1.89% | 1.59M |
| 2026-05-15 | $2.02 | $2.12 | 4.95% | 3.51M |
| 2026-05-14 | $2.01 | $2.02 | 0.50% | 572.8K |
| 2026-05-13 | $1.99 | $2.01 | 1.01% | 2.86M |
| 2026-05-12 | $2.02 | $2.01 | -0.50% | 749.7K |
| 2026-05-11 | $2.01 | $2.01 | 0.00% | 2.15M |
| 2026-05-08 | $2.01 | $2.01 | 0.00% | 1.78M |
| 2026-05-07 | $2.00 | $2.01 | 0.50% | 339.3K |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | 608.8K |
| 2026-05-05 | $2.00 | $2.00 | 0.00% | 2.24M |
| 2026-05-04 | $2.01 | $2.00 | -0.50% | 510K |
| 2026-04-30 | $2.00 | $2.01 | 0.50% | 1.77M |
| 2026-04-29 | $2.04 | $1.98 | -2.94% | 611.9K |
| 2026-04-28 | $2.03 | $2.04 | 0.49% | 932K |
| 2026-04-27 | $2.05 | $2.03 | -0.98% | 651.5K |
| 2026-04-24 | $2.03 | $2.05 | 0.99% | 1M |
| 2026-04-23 | $2.01 | $2.03 | 1.00% | 915.9K |
| 2026-04-22 | $2.01 | $2.01 | 0.00% | 476.7K |
| 2026-04-21 | $1.99 | $2.00 | 0.50% | 337.5K |
| 2026-04-20 | $2.01 | $1.99 | -1.00% | 6.31M |
| 2026-04-17 | $1.98 | $2.01 | 1.52% | 803.6K |
| 2026-04-16 | $2.00 | $1.98 | -1.00% | 137.9K |
| 2026-04-15 | $2.00 | $2.00 | 0.00% | 240.1K |
| 2026-04-14 | $1.99 | $2.00 | 0.50% | 241.5K |
| 2026-04-13 | $1.99 | $1.99 | 0.00% | 347.1K |
| 2026-04-10 | $1.98 | $1.99 | 0.51% | 342.9K |
| 2026-04-09 | $1.98 | $1.98 | 0.00% | 899.7K |
| 2026-04-08 | $1.95 | $1.98 | 1.54% | 2.14M |
| 2026-04-07 | $1.93 | $1.94 | 0.52% | 1.72M |
| 2026-04-06 | $1.94 | $1.93 | -0.52% | 3.44M |
| 2026-04-03 | $1.94 | $1.94 | 0.00% | 1.15M |
| 2026-04-02 | $1.94 | $1.94 | 0.00% | 7.23M |
| 2026-04-01 | $1.93 | $1.93 | 0.00% | 1.12M |
| 2026-03-31 | $1.90 | $1.92 | 1.05% | 2.02M |
| 2026-03-30 | $1.94 | $1.90 | -2.06% | 2.24M |
| 2026-03-27 | $1.94 | $1.94 | 0.00% | 7.27M |
| 2026-03-26 | $1.94 | $1.93 | -0.52% | 2.01M |
| 2026-03-25 | $1.92 | $1.94 | 1.04% | 3.4M |
| 2026-03-24 | $1.89 | $1.94 | 2.65% | 9.79M |
| 2026-03-20 | $1.94 | $1.94 | 0.00% | - |
| 2026-03-19 | $2.06 | $1.94 | -5.83% | 1.86M |
| 2026-03-18 | $2.04 | $2.06 | 0.98% | 1.82M |
| 2026-03-17 | $2.02 | $2.03 | 0.50% | 1.94M |
| 2026-03-16 | $2.04 | $2.02 | -0.98% | 591.3K |
| 2026-03-13 | $2.04 | $2.04 | 0.00% | 3.11M |