Is FUJIKURA COMPOSITES Inc. (5121.T) a Buy, Sell, or Hold?
JPX : 5121.T
FUJIKURA COMPOSITES Inc.
$2466 JPY
-$74 (-2.91%)
- Volume
- 134.3K
- Average Volume
- 102.14K
- Market Capitalization
- $45.56B
- P/E Ratio
- 11.82
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $2769.00
- Year Low
- $1509.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.78
5121.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2535.00 | $2466.00 | -2.72% | 134.3K |
| 2026-07-16 | $2591.00 | $2540.00 | -1.97% | 55400 |
| 2026-07-15 | $2566.00 | $2592.00 | 1.01% | 54500 |
| 2026-07-14 | $2574.00 | $2580.00 | 0.23% | 40300 |
| 2026-07-13 | $2561.00 | $2562.00 | 0.04% | 49700 |
| 2026-07-10 | $2569.00 | $2584.00 | 0.58% | 60600 |
| 2026-07-09 | $2547.00 | $2565.00 | 0.71% | 87500 |
| 2026-07-08 | $2600.00 | $2546.00 | -2.08% | 49900 |
| 2026-07-07 | $2591.00 | $2575.00 | -0.62% | 44100 |
| 2026-07-06 | $2595.00 | $2580.00 | -0.58% | 42900 |
| 2026-07-03 | $2580.00 | $2585.00 | 0.19% | 39200 |
| 2026-07-02 | $2507.00 | $2568.00 | 2.43% | 91100 |
| 2026-07-01 | $2536.00 | $2500.00 | -1.42% | 67400 |
| 2026-06-30 | $2598.00 | $2550.00 | -1.85% | 96000 |
| 2026-06-29 | $2598.00 | $2600.00 | 0.08% | 86000 |
| 2026-06-26 | $2545.00 | $2595.00 | 1.96% | 70100 |
| 2026-06-25 | $2546.00 | $2575.00 | 1.14% | 74400 |
| 2026-06-24 | $2525.00 | $2475.00 | -1.98% | 159.2K |
| 2026-06-23 | $2550.00 | $2525.00 | -0.98% | 96500 |
| 2026-06-22 | $2652.00 | $2589.00 | -2.38% | 130.7K |
| 2026-06-19 | $2656.00 | $2668.00 | 0.45% | 248.5K |
| 2026-06-18 | $2630.00 | $2609.00 | -0.80% | 261.7K |
| 2026-06-17 | $2581.00 | $2680.00 | 3.84% | 255.5K |
| 2026-06-16 | $2592.00 | $2558.00 | -1.31% | 87900 |
| 2026-06-15 | $2569.00 | $2580.00 | 0.43% | 77200 |
| 2026-06-12 | $2546.00 | $2550.00 | 0.16% | 87400 |
| 2026-06-11 | $2487.00 | $2500.00 | 0.52% | 77600 |
| 2026-06-10 | $2486.00 | $2512.00 | 1.05% | 102.8K |
| 2026-06-09 | $2543.00 | $2508.00 | -1.38% | 83200 |
| 2026-06-08 | $2462.00 | $2522.00 | 2.44% | 134.8K |
| 2026-06-05 | $2525.00 | $2543.00 | 0.71% | 76700 |
| 2026-06-04 | $2510.00 | $2525.00 | 0.60% | 63900 |
| 2026-06-03 | $2542.00 | $2536.00 | -0.24% | 69600 |
| 2026-06-02 | $2476.00 | $2507.00 | 1.25% | 99500 |
| 2026-06-01 | $2508.00 | $2509.00 | 0.04% | 134.7K |
| 2026-05-29 | $2441.00 | $2474.00 | 1.35% | 110.1K |
| 2026-05-28 | $2440.00 | $2475.00 | 1.43% | 134.3K |
| 2026-05-27 | $2470.00 | $2440.00 | -1.21% | 79000 |
| 2026-05-26 | $2415.00 | $2450.00 | 1.45% | 89900 |
| 2026-05-25 | $2416.00 | $2418.00 | 0.08% | 88500 |
| 2026-05-22 | $2400.00 | $2416.00 | 0.67% | 76800 |
| 2026-05-21 | $2412.00 | $2371.00 | -1.70% | 91200 |
| 2026-05-20 | $2404.00 | $2395.00 | -0.37% | 114.2K |
| 2026-05-19 | $2487.00 | $2450.00 | -1.49% | 114.5K |
| 2026-05-18 | $2524.00 | $2490.00 | -1.35% | 95600 |
| 2026-05-15 | $2580.00 | $2545.00 | -1.36% | 108.9K |
| 2026-05-14 | $2500.00 | $2559.00 | 2.36% | 168.6K |
| 2026-05-13 | $2522.00 | $2484.00 | -1.51% | 98800 |
| 2026-05-12 | $2525.00 | $2542.00 | 0.67% | 228.8K |
| 2026-05-11 | $2618.00 | $2575.00 | -1.64% | 119.2K |
| 2026-05-08 | $2589.00 | $2590.00 | 0.04% | 174.8K |
| 2026-05-07 | $2569.00 | $2589.00 | 0.78% | 87700 |
| 2026-05-01 | $2504.00 | $2519.00 | 0.60% | 149.5K |
| 2026-04-30 | $2493.00 | $2512.00 | 0.76% | 103K |
| 2026-04-28 | $2500.00 | $2512.00 | 0.48% | 68500 |
| 2026-04-27 | $2499.00 | $2486.00 | -0.52% | 65500 |
| 2026-04-24 | $2473.00 | $2494.00 | 0.85% | 104.6K |
| 2026-04-23 | $2500.00 | $2470.00 | -1.20% | 110.6K |
| 2026-04-22 | $2497.00 | $2492.00 | -0.20% | 144.1K |
| 2026-04-21 | $2490.00 | $2500.00 | 0.40% | 69700 |
| 2026-04-20 | $2503.00 | $2468.00 | -1.40% | 69900 |
| 2026-04-17 | $2540.00 | $2500.00 | -1.57% | 60900 |
| 2026-04-16 | $2574.00 | $2555.00 | -0.74% | 81900 |
| 2026-04-15 | $2578.00 | $2540.00 | -1.47% | 85500 |
| 2026-04-14 | $2600.00 | $2578.00 | -0.85% | 88700 |
| 2026-04-13 | $2610.00 | $2580.00 | -1.15% | 183K |
| 2026-04-10 | $2603.00 | $2611.00 | 0.31% | 176.6K |
| 2026-04-09 | $2636.00 | $2576.00 | -2.28% | 134.1K |
| 2026-04-08 | $2642.00 | $2613.00 | -1.10% | 388.8K |
| 2026-04-07 | $2570.00 | $2567.00 | -0.12% | 81100 |
| 2026-04-06 | $2552.00 | $2560.00 | 0.31% | 76000 |
| 2026-04-03 | $2558.00 | $2579.00 | 0.82% | 99800 |
| 2026-04-02 | $2525.00 | $2539.00 | 0.55% | 156.9K |
| 2026-04-01 | $2439.00 | $2518.00 | 3.24% | 103.3K |
| 2026-03-31 | $2334.00 | $2379.00 | 1.93% | 152.1K |
| 2026-03-30 | $2363.00 | $2384.00 | 0.89% | 196.4K |
| 2026-03-27 | $2449.00 | $2456.00 | 0.29% | 127.1K |
| 2026-03-26 | $2470.00 | $2457.00 | -0.53% | 132.6K |
| 2026-03-25 | $2480.00 | $2464.00 | -0.65% | 189.9K |
| 2026-03-24 | $2438.00 | $2434.00 | -0.16% | 268.5K |
| 2026-03-23 | $2436.00 | $2351.00 | -3.49% | 305.1K |
| 2026-03-19 | $2556.00 | $2500.00 | -2.19% | 181.7K |
| 2026-03-18 | $2549.00 | $2590.00 | 1.61% | 196K |
| 2026-03-17 | $2553.00 | $2536.00 | -0.67% | 138.3K |
| 2026-03-16 | $2537.00 | $2549.00 | 0.47% | 92000 |
| 2026-03-13 | $2504.00 | $2537.00 | 1.32% | 113K |
| 2026-03-12 | $2599.00 | $2534.00 | -2.50% | 134.3K |
| 2026-03-11 | $2649.00 | $2621.00 | -1.06% | 78400 |
| 2026-03-10 | $2641.00 | $2620.00 | -0.80% | 226.4K |
| 2026-03-09 | $2650.00 | $2611.00 | -1.47% | 390.4K |