Is Pantech Group Holdings Berhad (5125.KL) a Buy, Sell, or Hold?
KLS : 5125.KL
Pantech Group Holdings Berhad — Stock Chart
$0.635 MYR
$0 (0.0%)
- Volume
- 29.5K
- Average Volume
- 405.04K
- Market Capitalization
- $527.11M
- P/E Ratio
- 12.19
- Dividend Yield
- 9.45%
- Price Target
- Year High
- $0.72
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $3.97
5125.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.63 | $0.64 | 0.79% | 29500 |
| 2026-07-22 | $0.64 | $0.64 | 0.00% | 374.3K |
| 2026-07-21 | $0.63 | $0.64 | 1.59% | 268.1K |
| 2026-07-20 | $0.64 | $0.64 | 0.00% | 110.3K |
| 2026-07-17 | $0.64 | $0.64 | 0.79% | 182.9K |
| 2026-07-16 | $0.63 | $0.64 | 0.79% | 94000 |
| 2026-07-15 | $0.63 | $0.64 | 0.79% | 167.3K |
| 2026-07-14 | $0.63 | $0.64 | 0.79% | 254.7K |
| 2026-07-13 | $0.64 | $0.64 | 0.00% | 84000 |
| 2026-07-10 | $0.63 | $0.64 | 0.79% | 75200 |
| 2026-07-09 | $0.64 | $0.64 | 0.00% | 23400 |
| 2026-07-08 | $0.63 | $0.64 | 1.60% | 178.4K |
| 2026-07-07 | $0.63 | $0.63 | 0.80% | 108.2K |
| 2026-07-06 | $0.63 | $0.64 | 0.79% | 109.3K |
| 2026-07-03 | $0.63 | $0.63 | 0.00% | 124.6K |
| 2026-07-02 | $0.63 | $0.63 | 0.80% | 123.7K |
| 2026-07-01 | $0.62 | $0.63 | 0.81% | 341.6K |
| 2026-06-30 | $0.62 | $0.62 | 0.00% | 137.3K |
| 2026-06-29 | $0.62 | $0.62 | 0.81% | 171.1K |
| 2026-06-26 | $0.62 | $0.62 | 0.00% | 497.2K |
| 2026-06-25 | $0.63 | $0.62 | -0.80% | 240.1K |
| 2026-06-24 | $0.62 | $0.63 | 0.81% | 207.4K |
| 2026-06-23 | $0.62 | $0.62 | 0.00% | 1.14M |
| 2026-06-22 | $0.62 | $0.62 | 0.00% | 272.6K |
| 2026-06-19 | $0.63 | $0.62 | -0.80% | 243.8K |
| 2026-06-18 | $0.63 | $0.63 | -0.79% | 314.4K |
| 2026-06-16 | $0.64 | $0.63 | -0.79% | 619.4K |
| 2026-06-15 | $0.64 | $0.64 | 0.00% | 132.5K |
| 2026-06-12 | $0.64 | $0.64 | 0.79% | 1.32M |
| 2026-06-11 | $0.64 | $0.64 | 0.79% | 136.2K |
| 2026-06-10 | $0.64 | $0.64 | 0.00% | 686.1K |
| 2026-06-09 | $0.64 | $0.63 | -0.79% | 261.8K |
| 2026-06-08 | $0.64 | $0.64 | 0.00% | 335.6K |
| 2026-06-05 | $0.64 | $0.64 | 0.00% | 13100 |
| 2026-06-04 | $0.64 | $0.64 | 0.79% | 52400 |
| 2026-06-03 | $0.64 | $0.64 | 0.00% | 281.6K |
| 2026-05-29 | $0.64 | $0.64 | -0.78% | 241.7K |
| 2026-05-28 | $0.64 | $0.64 | -0.78% | 1.95M |
| 2026-05-26 | $0.65 | $0.66 | 0.77% | 164.8K |
| 2026-05-25 | $0.65 | $0.66 | 0.77% | 498.7K |
| 2026-05-22 | $0.66 | $0.65 | -0.76% | 836.5K |
| 2026-05-21 | $0.66 | $0.66 | 0.76% | 459.9K |
| 2026-05-20 | $0.66 | $0.66 | 0.00% | 478.8K |
| 2026-05-19 | $0.66 | $0.66 | 0.00% | 63300 |
| 2026-05-18 | $0.66 | $0.66 | 0.00% | 262K |
| 2026-05-15 | $0.66 | $0.66 | -0.76% | 163.1K |
| 2026-05-14 | $0.66 | $0.66 | 0.76% | 442.1K |
| 2026-05-13 | $0.67 | $0.66 | -1.50% | 342.5K |
| 2026-05-12 | $0.66 | $0.67 | 1.53% | 172.7K |
| 2026-05-11 | $0.66 | $0.66 | 0.76% | 192.6K |
| 2026-05-08 | $0.65 | $0.65 | 0.00% | 146.3K |
| 2026-05-07 | $0.65 | $0.65 | 0.00% | 392.8K |
| 2026-05-06 | $0.65 | $0.65 | 0.00% | 858.2K |
| 2026-05-05 | $0.65 | $0.65 | 0.78% | 781.4K |
| 2026-05-04 | $0.65 | $0.65 | -0.77% | 351.5K |
| 2026-04-30 | $0.66 | $0.65 | -0.76% | 573K |
| 2026-04-29 | $0.65 | $0.67 | 3.10% | 3.65M |
| 2026-04-28 | $0.67 | $0.67 | 0.00% | 373.9K |
| 2026-04-27 | $0.66 | $0.67 | 1.52% | 479.6K |
| 2026-04-24 | $0.66 | $0.66 | 0.76% | 598.1K |
| 2026-04-23 | $0.65 | $0.65 | 0.00% | 609.5K |
| 2026-04-22 | $0.65 | $0.65 | 0.00% | 94900 |
| 2026-04-21 | $0.65 | $0.65 | 0.00% | 839.1K |
| 2026-04-20 | $0.66 | $0.65 | -1.52% | 614.6K |
| 2026-04-17 | $0.66 | $0.66 | 0.76% | 273.6K |
| 2026-04-16 | $0.66 | $0.66 | 0.00% | 547.4K |
| 2026-04-15 | $0.66 | $0.66 | 0.00% | 509.7K |
| 2026-04-14 | $0.66 | $0.66 | -0.76% | 432.3K |
| 2026-04-13 | $0.67 | $0.66 | -0.75% | 231.8K |
| 2026-04-10 | $0.66 | $0.67 | 0.76% | 230.5K |
| 2026-04-09 | $0.66 | $0.66 | 0.00% | 301.8K |
| 2026-04-08 | $0.65 | $0.66 | 1.54% | 131.1K |
| 2026-04-07 | $0.66 | $0.65 | -0.76% | 101.4K |
| 2026-04-06 | $0.66 | $0.66 | -0.76% | 365.1K |
| 2026-04-03 | $0.66 | $0.67 | 0.76% | 295.2K |
| 2026-04-02 | $0.66 | $0.66 | 0.00% | 375.7K |
| 2026-04-01 | $0.64 | $0.66 | 3.13% | 895.7K |
| 2026-03-31 | $0.64 | $0.65 | 0.78% | 278.8K |
| 2026-03-30 | $0.65 | $0.64 | -1.54% | 719.7K |
| 2026-03-27 | $0.64 | $0.65 | 1.56% | 701.3K |
| 2026-03-26 | $0.64 | $0.64 | 0.00% | 500.4K |
| 2026-03-25 | $0.63 | $0.64 | 2.40% | 324.9K |
| 2026-03-24 | $0.64 | $0.64 | 0.00% | 1.07M |
| 2026-03-20 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-19 | $0.63 | $0.64 | 1.60% | 102.1K |
| 2026-03-18 | $0.63 | $0.63 | 0.00% | 1.75M |
| 2026-03-17 | $0.63 | $0.63 | -0.79% | 1.09M |
| 2026-03-16 | $0.64 | $0.63 | -0.79% | 199.8K |
| 2026-03-13 | $0.63 | $0.64 | 0.79% | 476.8K |
| 2026-03-12 | $0.63 | $0.64 | 0.79% | 477.1K |