Is PORTERS Corporation (5126.T) a Buy, Sell, or Hold?
JPX : 5126.T
PORTERS Corporation
$1540 JPY
-$20 (-1.28%)
- Volume
- 2.2K
- Average Volume
- 1.46K
- Market Capitalization
- $2.51B
- P/E Ratio
- 16.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2045.00
- Year Low
- $1300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.10
5126.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1480.00 | $1540.00 | 4.05% | 2600 |
| 2026-07-16 | $1560.00 | $1560.00 | 0.00% | 100 |
| 2026-07-15 | $1560.00 | $1560.00 | 0.00% | - |
| 2026-07-14 | $1560.00 | $1560.00 | 0.00% | 100 |
| 2026-07-13 | $1560.00 | $1560.00 | 0.00% | 100 |
| 2026-07-10 | $1638.00 | $1600.00 | -2.32% | 900 |
| 2026-07-09 | $1600.00 | $1600.00 | 0.00% | 600 |
| 2026-07-08 | $1590.00 | $1605.00 | 0.94% | 1700 |
| 2026-07-07 | $1590.00 | $1590.00 | 0.00% | 1700 |
| 2026-07-06 | $1600.00 | $1600.00 | 0.00% | 800 |
| 2026-07-03 | $1600.00 | $1600.00 | 0.00% | 100 |
| 2026-07-02 | $1449.00 | $1601.00 | 10.49% | 2200 |
| 2026-07-01 | $1449.00 | $1449.00 | 0.00% | - |
| 2026-06-30 | $1447.00 | $1449.00 | 0.14% | 800 |
| 2026-06-29 | $1400.00 | $1400.00 | 0.00% | 1100 |
| 2026-06-26 | $1396.00 | $1396.00 | 0.00% | - |
| 2026-06-25 | $1420.00 | $1396.00 | -1.69% | 200 |
| 2026-06-24 | $1400.00 | $1426.00 | 1.86% | 600 |
| 2026-06-23 | $1426.00 | $1426.00 | 0.00% | - |
| 2026-06-22 | $1400.00 | $1426.00 | 1.86% | 600 |
| 2026-06-19 | $1400.00 | $1400.00 | 0.00% | - |
| 2026-06-18 | $1400.00 | $1400.00 | 0.00% | 100 |
| 2026-06-17 | $1447.00 | $1417.00 | -2.07% | 200 |
| 2026-06-16 | $1447.00 | $1447.00 | 0.00% | 100 |
| 2026-06-15 | $1447.00 | $1447.00 | 0.00% | 100 |
| 2026-06-12 | $1439.00 | $1447.00 | 0.56% | 900 |
| 2026-06-11 | $1439.00 | $1439.00 | 0.00% | - |
| 2026-06-10 | $1499.00 | $1439.00 | -4.00% | 500 |
| 2026-06-09 | $1374.00 | $1500.00 | 9.17% | 3300 |
| 2026-06-08 | $1354.00 | $1354.00 | 0.00% | 800 |
| 2026-06-05 | $1320.00 | $1384.00 | 4.85% | 5600 |
| 2026-06-04 | $1360.00 | $1350.00 | -0.74% | 600 |
| 2026-06-03 | $1359.00 | $1359.00 | 0.00% | - |
| 2026-06-02 | $1325.00 | $1359.00 | 2.57% | 1000 |
| 2026-06-01 | $1324.00 | $1324.00 | 0.00% | 200 |
| 2026-05-29 | $1353.00 | $1353.00 | 0.00% | 300 |
| 2026-05-28 | $1362.00 | $1328.00 | -2.50% | 2000 |
| 2026-05-27 | $1340.00 | $1377.00 | 2.76% | 2500 |
| 2026-05-26 | $1352.00 | $1340.00 | -0.89% | 1900 |
| 2026-05-25 | $1400.00 | $1356.00 | -3.14% | 4400 |
| 2026-05-22 | $1447.00 | $1370.00 | -5.32% | 31600 |
| 2026-05-21 | $1483.00 | $1460.00 | -1.55% | 1700 |
| 2026-05-20 | $1518.00 | $1518.00 | 0.00% | - |
| 2026-05-19 | $1460.00 | $1518.00 | 3.97% | 1400 |
| 2026-05-18 | $1550.00 | $1490.00 | -3.87% | 2100 |
| 2026-05-15 | $1543.00 | $1543.00 | 0.00% | - |
| 2026-05-14 | $1510.00 | $1543.00 | 2.19% | 700 |
| 2026-05-13 | $1544.00 | $1544.00 | 0.00% | - |
| 2026-05-12 | $1544.00 | $1544.00 | 0.00% | - |
| 2026-05-11 | $1509.00 | $1544.00 | 2.32% | 1000 |
| 2026-05-08 | $1510.00 | $1510.00 | 0.00% | - |
| 2026-05-07 | $1510.00 | $1510.00 | 0.00% | 300 |
| 2026-05-01 | $1530.00 | $1530.00 | 0.00% | 300 |
| 2026-04-30 | $1530.00 | $1530.00 | 0.00% | 200 |
| 2026-04-28 | $1533.00 | $1530.00 | -0.20% | 700 |
| 2026-04-27 | $1560.00 | $1559.00 | -0.06% | 600 |
| 2026-04-24 | $1561.00 | $1561.00 | 0.00% | 500 |
| 2026-04-23 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-04-22 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-04-21 | $1540.00 | $1561.00 | 1.36% | 800 |
| 2026-04-20 | $1578.00 | $1561.00 | -1.08% | 200 |
| 2026-04-17 | $1629.00 | $1618.00 | -0.68% | 9300 |
| 2026-04-16 | $1550.00 | $1549.00 | -0.06% | 5800 |
| 2026-04-15 | $1570.00 | $1570.00 | 0.00% | 1100 |
| 2026-04-14 | $1570.00 | $1570.00 | 0.00% | - |
| 2026-04-13 | $1540.00 | $1570.00 | 1.95% | 2000 |
| 2026-04-10 | $1540.00 | $1540.00 | 0.00% | - |
| 2026-04-09 | $1540.00 | $1540.00 | 0.00% | 200 |
| 2026-04-08 | $1580.00 | $1580.00 | 0.00% | 100 |
| 2026-04-07 | $1626.00 | $1626.00 | 0.00% | 100 |
| 2026-04-06 | $1600.00 | $1600.00 | 0.00% | 300 |
| 2026-04-03 | $1623.00 | $1623.00 | 0.00% | - |
| 2026-04-02 | $1623.00 | $1623.00 | 0.00% | - |
| 2026-04-01 | $1623.00 | $1623.00 | 0.00% | 100 |
| 2026-03-31 | $1623.00 | $1623.00 | 0.00% | 300 |
| 2026-03-30 | $1585.00 | $1590.00 | 0.32% | 800 |
| 2026-03-27 | $1585.00 | $1585.00 | 0.00% | 100 |
| 2026-03-26 | $1589.00 | $1589.00 | 0.00% | - |
| 2026-03-25 | $1589.00 | $1589.00 | 0.00% | - |
| 2026-03-24 | $1560.00 | $1589.00 | 1.86% | 3100 |
| 2026-03-23 | $1560.00 | $1584.00 | 1.54% | 1600 |
| 2026-03-19 | $1500.00 | $1540.00 | 2.67% | 1100 |
| 2026-03-18 | $1556.00 | $1556.00 | 0.00% | - |
| 2026-03-17 | $1556.00 | $1556.00 | 0.00% | - |
| 2026-03-16 | $1521.00 | $1556.00 | 2.30% | 1500 |
| 2026-03-13 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-03-12 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-03-11 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-03-10 | $1561.00 | $1561.00 | 0.00% | - |
| 2026-03-09 | $1519.00 | $1561.00 | 2.76% | 700 |