Is Linkers Corporation (5131.T) a Buy, Sell, or Hold?
JPX : 5131.T
Linkers Corporation
$129 JPY
-$4 (-3.01%)
- Volume
- 32.6K
- Average Volume
- 71.06K
- Market Capitalization
- $1.78B
- P/E Ratio
- -2.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $293.00
- Year Low
- $114.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
5131.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $131.00 | $129.00 | -1.53% | 32600 |
| 2026-07-16 | $133.00 | $133.00 | 0.00% | 13600 |
| 2026-07-15 | $133.00 | $132.00 | -0.75% | 11700 |
| 2026-07-14 | $133.00 | $133.00 | 0.00% | 10900 |
| 2026-07-13 | $126.00 | $135.00 | 7.14% | 48100 |
| 2026-07-10 | $129.00 | $128.00 | -0.78% | 19300 |
| 2026-07-09 | $130.00 | $130.00 | 0.00% | 21400 |
| 2026-07-08 | $137.00 | $130.00 | -5.11% | 54300 |
| 2026-07-07 | $141.00 | $137.00 | -2.84% | 23000 |
| 2026-07-06 | $139.00 | $136.00 | -2.16% | 52200 |
| 2026-07-03 | $140.00 | $140.00 | 0.00% | 47600 |
| 2026-07-02 | $139.00 | $141.00 | 1.44% | 12800 |
| 2026-07-01 | $138.00 | $142.00 | 2.90% | 18100 |
| 2026-06-30 | $140.00 | $141.00 | 0.71% | 14000 |
| 2026-06-29 | $143.00 | $141.00 | -1.40% | 22100 |
| 2026-06-26 | $138.00 | $139.00 | 0.72% | 27400 |
| 2026-06-25 | $144.00 | $140.00 | -2.78% | 47600 |
| 2026-06-24 | $139.00 | $144.00 | 3.60% | 69000 |
| 2026-06-23 | $135.00 | $141.00 | 4.44% | 98600 |
| 2026-06-22 | $132.00 | $135.00 | 2.27% | 51200 |
| 2026-06-19 | $134.00 | $134.00 | 0.00% | 28300 |
| 2026-06-18 | $131.00 | $134.00 | 2.29% | 62800 |
| 2026-06-17 | $131.00 | $132.00 | 0.76% | 48500 |
| 2026-06-16 | $121.00 | $127.00 | 4.96% | 34700 |
| 2026-06-15 | $125.00 | $125.00 | 0.00% | 39200 |
| 2026-06-12 | $129.00 | $126.00 | -2.33% | 60100 |
| 2026-06-11 | $126.00 | $129.00 | 2.38% | 35400 |
| 2026-06-10 | $124.00 | $126.00 | 1.61% | 28100 |
| 2026-06-09 | $121.00 | $125.00 | 3.31% | 46300 |
| 2026-06-08 | $118.00 | $124.00 | 5.08% | 71300 |
| 2026-06-05 | $117.00 | $123.00 | 5.13% | 26100 |
| 2026-06-04 | $116.00 | $118.00 | 1.72% | 34300 |
| 2026-06-03 | $122.00 | $117.00 | -4.10% | 50600 |
| 2026-06-02 | $127.00 | $125.00 | -1.57% | 39300 |
| 2026-06-01 | $130.00 | $128.00 | -1.54% | 29200 |
| 2026-05-29 | $121.00 | $130.00 | 7.44% | 31100 |
| 2026-05-28 | $121.00 | $125.00 | 3.31% | 37100 |
| 2026-05-27 | $122.00 | $120.00 | -1.64% | 43300 |
| 2026-05-26 | $122.00 | $124.00 | 1.64% | 49100 |
| 2026-05-25 | $121.00 | $123.00 | 1.65% | 52600 |
| 2026-05-22 | $118.00 | $121.00 | 2.54% | 23900 |
| 2026-05-21 | $117.00 | $117.00 | 0.00% | 58000 |
| 2026-05-20 | $125.00 | $115.00 | -8.00% | 143.6K |
| 2026-05-19 | $129.00 | $126.00 | -2.33% | 60800 |
| 2026-05-18 | $130.00 | $129.00 | -0.77% | 85100 |
| 2026-05-15 | $131.00 | $130.00 | -0.76% | 32500 |
| 2026-05-14 | $130.00 | $130.00 | 0.00% | 43600 |
| 2026-05-13 | $131.00 | $130.00 | -0.76% | 29700 |
| 2026-05-12 | $133.00 | $131.00 | -1.50% | 110.9K |
| 2026-05-11 | $136.00 | $138.00 | 1.47% | 15300 |
| 2026-05-08 | $133.00 | $136.00 | 2.26% | 18000 |
| 2026-05-07 | $136.00 | $138.00 | 1.47% | 51900 |
| 2026-05-01 | $133.00 | $135.00 | 1.50% | 29700 |
| 2026-04-30 | $135.00 | $133.00 | -1.48% | 139.6K |
| 2026-04-28 | $140.00 | $136.00 | -2.86% | 1.54M |
| 2026-04-27 | $147.00 | $138.00 | -6.12% | 94800 |
| 2026-04-24 | $144.00 | $144.00 | 0.00% | 58800 |
| 2026-04-23 | $148.00 | $146.00 | -1.35% | 77600 |
| 2026-04-22 | $149.00 | $148.00 | -0.67% | 57600 |
| 2026-04-21 | $143.00 | $149.00 | 4.20% | 57100 |
| 2026-04-20 | $143.00 | $144.00 | 0.70% | 60400 |
| 2026-04-17 | $140.00 | $141.00 | 0.71% | 22700 |
| 2026-04-16 | $139.00 | $140.00 | 0.72% | 69300 |
| 2026-04-15 | $142.00 | $141.00 | -0.70% | 34600 |
| 2026-04-14 | $141.00 | $143.00 | 1.42% | 30000 |
| 2026-04-13 | $144.00 | $141.00 | -2.08% | 57800 |
| 2026-04-10 | $149.00 | $145.00 | -2.68% | 33500 |
| 2026-04-09 | $150.00 | $149.00 | -0.67% | 24000 |
| 2026-04-08 | $147.00 | $150.00 | 2.04% | 84500 |
| 2026-04-07 | $148.00 | $147.00 | -0.68% | 40000 |
| 2026-04-06 | $145.00 | $147.00 | 1.38% | 53700 |
| 2026-04-03 | $142.00 | $145.00 | 2.11% | 30400 |
| 2026-04-02 | $142.00 | $144.00 | 1.41% | 72200 |
| 2026-04-01 | $142.00 | $143.00 | 0.70% | 13700 |
| 2026-03-31 | $142.00 | $141.00 | -0.70% | 46800 |
| 2026-03-30 | $140.00 | $141.00 | 0.71% | 61100 |
| 2026-03-27 | $142.00 | $142.00 | 0.00% | 43100 |
| 2026-03-26 | $142.00 | $139.00 | -2.11% | 32600 |
| 2026-03-25 | $137.00 | $140.00 | 2.19% | 68100 |
| 2026-03-24 | $135.00 | $136.00 | 0.74% | 49000 |
| 2026-03-23 | $135.00 | $133.00 | -1.48% | 104.4K |
| 2026-03-19 | $141.00 | $136.00 | -3.55% | 69800 |
| 2026-03-18 | $145.00 | $143.00 | -1.38% | 220.1K |
| 2026-03-17 | $138.00 | $140.00 | 1.45% | 112.7K |
| 2026-03-16 | $139.00 | $140.00 | 0.72% | 135.9K |
| 2026-03-13 | $139.00 | $137.00 | -1.44% | 44600 |
| 2026-03-12 | $142.00 | $139.00 | -2.11% | 71500 |
| 2026-03-11 | $141.00 | $143.00 | 1.42% | 87700 |
| 2026-03-10 | $141.00 | $141.00 | 0.00% | 136.7K |
| 2026-03-09 | $143.00 | $138.00 | -3.50% | 298.1K |