Is TASCO Bhd (5140.KL) a Buy, Sell, or Hold?
KLS : 5140.KL
TASCO Bhd — Stock Chart
$0.375 MYR
-$0.01 (-1.32%)
- Volume
- 20.6K
- Average Volume
- 428.74K
- Market Capitalization
- $300M
- P/E Ratio
- 8.01
- Dividend Yield
- 4.67%
- Price Target
- Year High
- $0.55
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.01
5140.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.38 | $0.38 | 0.00% | 20600 |
| 2026-07-22 | $0.40 | $0.38 | -5.00% | 567.4K |
| 2026-07-21 | $0.39 | $0.38 | -2.56% | 807.2K |
| 2026-07-20 | $0.38 | $0.40 | 3.95% | 194K |
| 2026-07-17 | $0.39 | $0.39 | -1.28% | 155.6K |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 255.4K |
| 2026-07-15 | $0.42 | $0.39 | -6.02% | 22200 |
| 2026-07-14 | $0.39 | $0.40 | 2.56% | 145K |
| 2026-07-13 | $0.39 | $0.39 | 0.00% | 41600 |
| 2026-07-10 | $0.41 | $0.39 | -3.70% | 71100 |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 185.3K |
| 2026-07-08 | $0.40 | $0.41 | 1.25% | 109.7K |
| 2026-07-07 | $0.41 | $0.40 | -2.44% | 139.2K |
| 2026-07-06 | $0.38 | $0.41 | 8.00% | 899K |
| 2026-07-03 | $0.38 | $0.38 | -1.32% | 114.2K |
| 2026-07-02 | $0.39 | $0.38 | -1.30% | 56100 |
| 2026-07-01 | $0.38 | $0.39 | 1.32% | 143.9K |
| 2026-06-30 | $0.36 | $0.37 | 1.39% | 171.2K |
| 2026-06-29 | $0.38 | $0.36 | -5.26% | 20000 |
| 2026-06-26 | $0.38 | $0.38 | 0.00% | 116.8K |
| 2026-06-25 | $0.38 | $0.36 | -5.26% | 135.5K |
| 2026-06-24 | $0.38 | $0.38 | 0.00% | 67200 |
| 2026-06-23 | $0.36 | $0.38 | 5.63% | 333K |
| 2026-06-22 | $0.35 | $0.36 | 1.43% | 312.8K |
| 2026-06-19 | $0.36 | $0.34 | -5.63% | 365.5K |
| 2026-06-18 | $0.37 | $0.34 | -8.22% | 4.41M |
| 2026-06-16 | $0.36 | $0.35 | -4.17% | 1.15M |
| 2026-06-15 | $0.35 | $0.36 | 2.90% | 1.71M |
| 2026-06-12 | $0.35 | $0.34 | -2.86% | 1.9M |
| 2026-06-11 | $0.35 | $0.35 | 0.00% | 2.74M |
| 2026-06-10 | $0.37 | $0.36 | -2.70% | 1.29M |
| 2026-06-09 | $0.37 | $0.37 | 0.00% | 431.3K |
| 2026-06-08 | $0.38 | $0.37 | -2.63% | 338.1K |
| 2026-06-05 | $0.39 | $0.38 | -1.30% | 319K |
| 2026-06-04 | $0.40 | $0.39 | -2.50% | 73100 |
| 2026-06-03 | $0.40 | $0.39 | -3.75% | 147.8K |
| 2026-05-29 | $0.40 | $0.39 | -2.50% | 246.3K |
| 2026-05-28 | $0.40 | $0.40 | -1.25% | 12300 |
| 2026-05-26 | $0.41 | $0.40 | -2.44% | 194.6K |
| 2026-05-25 | $0.41 | $0.40 | -2.44% | 61000 |
| 2026-05-22 | $0.41 | $0.41 | -1.22% | 82400 |
| 2026-05-21 | $0.41 | $0.41 | -1.22% | 129.8K |
| 2026-05-20 | $0.41 | $0.42 | 1.22% | 12600 |
| 2026-05-19 | $0.43 | $0.42 | -2.35% | 24100 |
| 2026-05-18 | $0.41 | $0.42 | 3.70% | 265.1K |
| 2026-05-15 | $0.43 | $0.41 | -3.53% | 87500 |
| 2026-05-14 | $0.43 | $0.42 | -1.18% | 226.8K |
| 2026-05-13 | $0.43 | $0.43 | 1.18% | 1.06M |
| 2026-05-12 | $0.44 | $0.43 | -2.30% | 540.9K |
| 2026-05-11 | $0.44 | $0.43 | -2.27% | 170.2K |
| 2026-05-08 | $0.44 | $0.43 | -2.27% | 30900 |
| 2026-05-07 | $0.43 | $0.44 | 2.33% | 147.8K |
| 2026-05-06 | $0.44 | $0.43 | -1.15% | 396.7K |
| 2026-05-05 | $0.44 | $0.44 | 0.00% | 386.4K |
| 2026-05-04 | $0.44 | $0.44 | 0.00% | 314.3K |
| 2026-04-30 | $0.44 | $0.44 | 0.00% | 470.7K |
| 2026-04-29 | $0.43 | $0.43 | 1.18% | 414.2K |
| 2026-04-28 | $0.42 | $0.42 | -1.19% | 201.6K |
| 2026-04-27 | $0.42 | $0.42 | 1.20% | 229.4K |
| 2026-04-24 | $0.42 | $0.41 | -1.20% | 343.3K |
| 2026-04-23 | $0.41 | $0.41 | -1.22% | 197.4K |
| 2026-04-22 | $0.41 | $0.40 | -2.44% | 1.47M |
| 2026-04-21 | $0.40 | $0.40 | 0.00% | 1.32M |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 104.3K |
| 2026-04-17 | $0.42 | $0.40 | -3.61% | 255.6K |
| 2026-04-16 | $0.42 | $0.42 | 0.00% | 51900 |
| 2026-04-15 | $0.42 | $0.42 | -1.19% | 369.9K |
| 2026-04-14 | $0.42 | $0.42 | 0.00% | 337.3K |
| 2026-04-13 | $0.42 | $0.42 | 0.00% | 90700 |
| 2026-04-10 | $0.40 | $0.42 | 5.00% | 620K |
| 2026-04-09 | $0.39 | $0.40 | 2.56% | 1.11M |
| 2026-04-08 | $0.38 | $0.39 | 2.63% | 51800 |
| 2026-04-07 | $0.38 | $0.38 | 0.00% | 94800 |
| 2026-04-06 | $0.38 | $0.37 | -2.63% | 22300 |
| 2026-04-03 | $0.38 | $0.38 | 0.00% | 10100 |
| 2026-04-02 | $0.39 | $0.39 | 0.00% | 92900 |
| 2026-04-01 | $0.39 | $0.39 | 0.00% | 72100 |
| 2026-03-31 | $0.38 | $0.38 | 1.33% | 128.7K |
| 2026-03-30 | $0.38 | $0.38 | -1.32% | 247.8K |
| 2026-03-27 | $0.38 | $0.38 | 0.00% | 571.6K |
| 2026-03-26 | $0.39 | $0.39 | -1.28% | 266.4K |
| 2026-03-25 | $0.39 | $0.39 | -1.28% | 365.2K |
| 2026-03-24 | $0.40 | $0.39 | -2.53% | 185.8K |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 553.5K |
| 2026-03-18 | $0.43 | $0.41 | -3.53% | 282.3K |
| 2026-03-17 | $0.44 | $0.44 | 0.00% | 100 |
| 2026-03-16 | $0.42 | $0.44 | 3.57% | 9000 |
| 2026-03-13 | $0.43 | $0.43 | 0.00% | 100 |
| 2026-03-12 | $0.43 | $0.43 | -1.16% | 16700 |