Is UEM Sunrise Berhad (5148.KL) a Buy, Sell, or Hold?
KLS : 5148.KL
UEM Sunrise Berhad — Stock Chart
$0.595 MYR
-$0.01 (-2.46%)
- Volume
- 13.35M
- Average Volume
- 24.21M
- Market Capitalization
- $3.01B
- P/E Ratio
- 45.08
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $0.82
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $1.77
5148.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.61 | $0.60 | -1.65% | 13.35M |
| 2026-07-23 | $0.62 | $0.61 | -0.81% | 12.08M |
| 2026-07-22 | $0.63 | $0.62 | -2.38% | 11.93M |
| 2026-07-21 | $0.63 | $0.63 | -0.79% | 6.28M |
| 2026-07-20 | $0.63 | $0.63 | -0.79% | 12.42M |
| 2026-07-17 | $0.63 | $0.63 | 0.00% | 15.93M |
| 2026-07-16 | $0.63 | $0.64 | 1.60% | 13.13M |
| 2026-07-15 | $0.63 | $0.63 | -0.79% | 11.31M |
| 2026-07-14 | $0.65 | $0.63 | -2.33% | 15.16M |
| 2026-07-13 | $0.64 | $0.65 | 0.78% | 16.66M |
| 2026-07-10 | $0.62 | $0.64 | 2.42% | 15.07M |
| 2026-07-09 | $0.62 | $0.62 | 0.00% | 9.15M |
| 2026-07-08 | $0.64 | $0.62 | -3.15% | 14.17M |
| 2026-07-07 | $0.66 | $0.64 | -2.29% | 26.2M |
| 2026-07-06 | $0.60 | $0.66 | 9.17% | 37.6M |
| 2026-07-03 | $0.59 | $0.60 | 1.71% | 4.1M |
| 2026-07-02 | $0.60 | $0.59 | -1.68% | 10.02M |
| 2026-07-01 | $0.59 | $0.60 | 0.85% | 5.95M |
| 2026-06-30 | $0.58 | $0.59 | 1.72% | 6.74M |
| 2026-06-29 | $0.58 | $0.58 | -0.86% | 5.4M |
| 2026-06-26 | $0.59 | $0.58 | -1.71% | 8.99M |
| 2026-06-25 | $0.59 | $0.59 | -0.85% | 13.31M |
| 2026-06-24 | $0.59 | $0.59 | -0.85% | 8.69M |
| 2026-06-23 | $0.62 | $0.59 | -5.65% | 20.04M |
| 2026-06-22 | $0.60 | $0.62 | 3.36% | 39.27M |
| 2026-06-19 | $0.59 | $0.60 | 0.85% | 14.59M |
| 2026-06-18 | $0.60 | $0.59 | -0.84% | 10.57M |
| 2026-06-16 | $0.59 | $0.60 | 1.71% | 7.66M |
| 2026-06-15 | $0.56 | $0.59 | 4.46% | 16.27M |
| 2026-06-12 | $0.56 | $0.56 | 0.00% | 8.13M |
| 2026-06-11 | $0.57 | $0.56 | -1.77% | 8.35M |
| 2026-06-10 | $0.56 | $0.57 | 1.79% | 9.19M |
| 2026-06-09 | $0.56 | $0.56 | -0.89% | 10.62M |
| 2026-06-08 | $0.55 | $0.56 | 1.82% | 21.61M |
| 2026-06-05 | $0.58 | $0.56 | -3.45% | 28.85M |
| 2026-06-04 | $0.57 | $0.57 | 0.00% | 15.08M |
| 2026-06-03 | $0.57 | $0.58 | 0.88% | 11.62M |
| 2026-05-29 | $0.57 | $0.57 | -0.88% | 42.83M |
| 2026-05-28 | $0.58 | $0.57 | -0.87% | 15M |
| 2026-05-26 | $0.60 | $0.58 | -3.33% | 11.12M |
| 2026-05-25 | $0.59 | $0.60 | 1.71% | 20.94M |
| 2026-05-22 | $0.56 | $0.59 | 4.46% | 31.15M |
| 2026-05-21 | $0.60 | $0.56 | -6.67% | 42.63M |
| 2026-05-20 | $0.62 | $0.61 | -2.42% | 42.99M |
| 2026-05-19 | $0.65 | $0.62 | -3.88% | 29.83M |
| 2026-05-18 | $0.64 | $0.64 | -0.78% | 14.94M |
| 2026-05-15 | $0.66 | $0.65 | -1.52% | 18.75M |
| 2026-05-14 | $0.67 | $0.66 | -1.49% | 24.38M |
| 2026-05-13 | $0.64 | $0.67 | 4.72% | 76.73M |
| 2026-05-12 | $0.65 | $0.64 | -2.31% | 28.18M |
| 2026-05-11 | $0.66 | $0.65 | -0.76% | 39.82M |
| 2026-05-08 | $0.65 | $0.65 | 0.78% | 18.91M |
| 2026-05-07 | $0.67 | $0.65 | -3.73% | 31.11M |
| 2026-05-06 | $0.64 | $0.67 | 4.72% | 54.84M |
| 2026-05-05 | $0.64 | $0.63 | -1.56% | 39.74M |
| 2026-05-04 | $0.66 | $0.64 | -2.29% | 30.15M |
| 2026-04-30 | $0.69 | $0.65 | -5.84% | 46.66M |
| 2026-04-29 | $0.67 | $0.69 | 2.24% | 103.78M |
| 2026-04-28 | $0.60 | $0.67 | 10.83% | 103.63M |
| 2026-04-27 | $0.56 | $0.59 | 6.31% | 37.64M |
| 2026-04-24 | $0.53 | $0.55 | 3.77% | 32.8M |
| 2026-04-23 | $0.51 | $0.52 | 2.97% | 36.78M |
| 2026-04-22 | $0.52 | $0.51 | -2.88% | 5.81M |
| 2026-04-21 | $0.51 | $0.52 | 2.97% | 7.18M |
| 2026-04-20 | $0.51 | $0.51 | -0.98% | 3.58M |
| 2026-04-17 | $0.51 | $0.51 | 0.99% | 6.04M |
| 2026-04-16 | $0.50 | $0.51 | 2.02% | 8.07M |
| 2026-04-15 | $0.50 | $0.50 | 0.00% | 7.71M |
| 2026-04-14 | $0.50 | $0.50 | 0.00% | 2.79M |
| 2026-04-13 | $0.48 | $0.49 | 1.04% | 3M |
| 2026-04-10 | $0.49 | $0.49 | 0.00% | 3.73M |
| 2026-04-09 | $0.50 | $0.48 | -4.00% | 3.84M |
| 2026-04-08 | $0.49 | $0.50 | 2.04% | 5.3M |
| 2026-04-07 | $0.49 | $0.49 | 0.00% | 3.47M |
| 2026-04-06 | $0.48 | $0.49 | 1.04% | 2.24M |
| 2026-04-03 | $0.46 | $0.48 | 4.35% | 3.87M |
| 2026-04-02 | $0.48 | $0.47 | -2.08% | 3.78M |
| 2026-04-01 | $0.47 | $0.48 | 2.15% | 3.96M |
| 2026-03-31 | $0.46 | $0.46 | 0.00% | 7.44M |
| 2026-03-30 | $0.46 | $0.46 | 0.00% | 7.07M |
| 2026-03-27 | $0.46 | $0.46 | 0.00% | 1.95M |
| 2026-03-26 | $0.45 | $0.46 | 2.22% | 8.48M |
| 2026-03-25 | $0.46 | $0.45 | -1.10% | 16.43M |
| 2026-03-24 | $0.47 | $0.45 | -4.26% | 25.31M |
| 2026-03-23 | $0.47 | $0.45 | -4.26% | 25.31M |
| 2026-03-20 | $0.47 | $0.47 | 0.00% | - |
| 2026-03-19 | $0.47 | $0.47 | 0.00% | 9.73M |
| 2026-03-18 | $0.48 | $0.47 | -2.11% | 9.73M |
| 2026-03-17 | $0.49 | $0.49 | 0.00% | 22.47M |
| 2026-03-16 | $0.48 | $0.46 | -4.17% | 12.41M |