Is Nishikawa Rubber Co., Ltd. (5161.T) a Buy, Sell, or Hold?
JPX : 5161.T
Nishikawa Rubber Co., Ltd.
$3130 JPY
-$40 (-1.26%)
- Volume
- 75K
- Average Volume
- 107.01K
- Market Capitalization
- $113.48B
- P/E Ratio
- 10.66
- Dividend Yield
- 5.85%
- Price Target
- Year High
- $4545.00
- Year Low
- $2601.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $3170.00 | $3130.00 | -1.26% | 75000 |
| 2026-07-15 | $3170.00 | $3170.00 | 0.00% | 117.3K |
| 2026-07-14 | $3140.00 | $3150.00 | 0.32% | 84900 |
| 2026-07-13 | $3130.00 | $3110.00 | -0.64% | 90200 |
| 2026-07-10 | $3130.00 | $3115.00 | -0.48% | 153K |
| 2026-07-09 | $3065.00 | $3080.00 | 0.49% | 93500 |
| 2026-07-08 | $3145.00 | $3065.00 | -2.54% | 130.8K |
| 2026-07-07 | $3175.00 | $3140.00 | -1.10% | 75400 |
| 2026-07-06 | $3155.00 | $3135.00 | -0.63% | 94700 |
| 2026-07-03 | $3110.00 | $3095.00 | -0.48% | 78400 |
| 2026-07-02 | $3030.00 | $3085.00 | 1.82% | 112.2K |
| 2026-07-01 | $3010.00 | $3010.00 | 0.00% | 49800 |
| 2026-06-30 | $3030.00 | $3005.00 | -0.83% | 92200 |
| 2026-06-29 | $2981.00 | $3015.00 | 1.14% | 105.9K |
| 2026-06-26 | $2950.00 | $2974.00 | 0.81% | 100.1K |
| 2026-06-25 | $2969.00 | $2957.00 | -0.40% | 82700 |
| 2026-06-24 | $2905.00 | $2937.00 | 1.10% | 106.9K |
| 2026-06-23 | $2966.00 | $2901.00 | -2.19% | 225.3K |
| 2026-06-22 | $3045.00 | $2965.00 | -2.63% | 232.8K |
| 2026-06-19 | $3090.00 | $3065.00 | -0.81% | 79600 |
| 2026-06-18 | $3105.00 | $3080.00 | -0.81% | 78200 |
| 2026-06-17 | $3110.00 | $3105.00 | -0.16% | 84300 |
| 2026-06-16 | $3170.00 | $3095.00 | -2.37% | 72000 |
| 2026-06-15 | $3175.00 | $3165.00 | -0.31% | 91200 |
| 2026-06-12 | $3115.00 | $3085.00 | -0.96% | 62400 |
| 2026-06-11 | $3035.00 | $3055.00 | 0.66% | 91800 |
| 2026-06-10 | $3140.00 | $3045.00 | -3.03% | 100.5K |
| 2026-06-09 | $3075.00 | $3140.00 | 2.11% | 132.2K |
| 2026-06-08 | $2986.00 | $3020.00 | 1.14% | 103.4K |
| 2026-06-05 | $2934.00 | $3055.00 | 4.12% | 167K |
| 2026-06-04 | $2950.00 | $2948.00 | -0.07% | 119.2K |
| 2026-06-03 | $2980.00 | $2951.00 | -0.97% | 125K |
| 2026-06-02 | $2950.00 | $2964.00 | 0.47% | 159.7K |
| 2026-06-01 | $3080.00 | $2962.00 | -3.83% | 214K |
| 2026-05-29 | $3060.00 | $3100.00 | 1.31% | 97800 |
| 2026-05-28 | $3055.00 | $3050.00 | -0.16% | 80200 |
| 2026-05-27 | $3070.00 | $3045.00 | -0.81% | 84300 |
| 2026-05-26 | $3010.00 | $3060.00 | 1.66% | 97200 |
| 2026-05-25 | $3035.00 | $3025.00 | -0.33% | 129K |
| 2026-05-22 | $3110.00 | $3025.00 | -2.73% | 100.6K |
| 2026-05-21 | $3110.00 | $3105.00 | -0.16% | 89000 |
| 2026-05-20 | $3150.00 | $3055.00 | -3.02% | 141.2K |
| 2026-05-19 | $3170.00 | $3160.00 | -0.32% | 79500 |
| 2026-05-18 | $3260.00 | $3165.00 | -2.91% | 140.3K |
| 2026-05-15 | $3135.00 | $3255.00 | 3.83% | 240.8K |
| 2026-05-14 | $3190.00 | $3225.00 | 1.10% | 118.5K |
| 2026-05-13 | $3210.00 | $3210.00 | 0.00% | 85300 |
| 2026-05-12 | $3240.00 | $3190.00 | -1.54% | 80600 |
| 2026-05-11 | $3215.00 | $3235.00 | 0.62% | 68100 |
| 2026-05-08 | $3195.00 | $3190.00 | -0.16% | 73500 |
| 2026-05-07 | $3225.00 | $3205.00 | -0.62% | 68300 |
| 2026-05-01 | $3185.00 | $3155.00 | -0.94% | 63700 |
| 2026-04-30 | $3230.00 | $3190.00 | -1.24% | 108.5K |
| 2026-04-28 | $3135.00 | $3235.00 | 3.19% | 95200 |
| 2026-04-27 | $3150.00 | $3140.00 | -0.32% | 141.2K |
| 2026-04-24 | $3230.00 | $3190.00 | -1.24% | 94300 |
| 2026-04-23 | $3285.00 | $3230.00 | -1.67% | 93600 |
| 2026-04-22 | $3315.00 | $3280.00 | -1.06% | 122.6K |
| 2026-04-21 | $3345.00 | $3320.00 | -0.75% | 60000 |
| 2026-04-20 | $3330.00 | $3345.00 | 0.45% | 96200 |
| 2026-04-17 | $3340.00 | $3320.00 | -0.60% | 91900 |
| 2026-04-16 | $3365.00 | $3325.00 | -1.19% | 90000 |
| 2026-04-15 | $3400.00 | $3355.00 | -1.32% | 155.6K |
| 2026-04-14 | $3365.00 | $3385.00 | 0.59% | 147.5K |
| 2026-04-13 | $3520.00 | $3365.00 | -4.40% | 277.9K |
| 2026-04-10 | $3620.00 | $3540.00 | -2.21% | 109.5K |
| 2026-04-09 | $3670.00 | $3620.00 | -1.36% | 91900 |
| 2026-04-08 | $3630.00 | $3665.00 | 0.96% | 114.3K |
| 2026-04-07 | $3605.00 | $3560.00 | -1.25% | 90100 |
| 2026-04-06 | $3685.00 | $3600.00 | -2.31% | 75200 |
| 2026-04-03 | $3680.00 | $3690.00 | 0.27% | 46200 |
| 2026-04-02 | $3740.00 | $3640.00 | -2.67% | 112.2K |
| 2026-04-01 | $3640.00 | $3700.00 | 1.65% | 76400 |
| 2026-03-31 | $3620.00 | $3530.00 | -2.49% | 123.8K |
| 2026-03-30 | $3650.00 | $3645.00 | -0.14% | 128.1K |
| 2026-03-27 | $3890.00 | $3915.00 | 0.64% | 89500 |
| 2026-03-26 | $3965.00 | $3895.00 | -1.77% | 68400 |
| 2026-03-25 | $3975.00 | $3945.00 | -0.75% | 85300 |
| 2026-03-24 | $3930.00 | $3895.00 | -0.89% | 73400 |
| 2026-03-23 | $3900.00 | $3790.00 | -2.82% | 176.1K |
| 2026-03-19 | $4020.00 | $3960.00 | -1.49% | 111.1K |
| 2026-03-18 | $4050.00 | $4125.00 | 1.85% | 40800 |
| 2026-03-17 | $4050.00 | $3995.00 | -1.36% | 64300 |
| 2026-03-16 | $4015.00 | $3990.00 | -0.62% | 113.5K |
| 2026-03-13 | $4010.00 | $4075.00 | 1.62% | 103.6K |
| 2026-03-12 | $4170.00 | $4075.00 | -2.28% | 96900 |
| 2026-03-11 | $4140.00 | $4235.00 | 2.29% | 102.4K |
| 2026-03-10 | $4090.00 | $4110.00 | 0.49% | 87800 |
| 2026-03-09 | $4000.00 | $3965.00 | -0.88% | 163.2K |
| 2026-03-06 | $4000.00 | $4180.00 | 4.50% | 104.7K |
Get the Latest News and Ratings for Your Stocks