Is Sunway Real Estate Investment Trust (5176.KL) a Buy, Sell, or Hold?
KLS : 5176.KL
Sunway Real Estate Investment Trust — Stock Chart
$2.24 MYR
-$0.01 (-0.44%)
- Volume
- 563.8K
- Average Volume
- 4.32M
- Market Capitalization
- $7.67B
- P/E Ratio
- 14.78
- Dividend Yield
- 6.46%
- Price Target
- Year High
- $2.67
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.13
5176.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.25 | $2.24 | -0.44% | 563.8K |
| 2026-07-23 | $2.24 | $2.25 | 0.45% | 7.97M |
| 2026-07-22 | $2.25 | $2.24 | -0.44% | 3.01M |
| 2026-07-21 | $2.25 | $2.25 | 0.00% | 3.09M |
| 2026-07-20 | $2.28 | $2.25 | -1.32% | 4.66M |
| 2026-07-17 | $2.25 | $2.28 | 1.33% | 6.36M |
| 2026-07-16 | $2.27 | $2.24 | -1.32% | 3.87M |
| 2026-07-15 | $2.25 | $2.26 | 0.44% | 5.99M |
| 2026-07-14 | $2.23 | $2.24 | 0.45% | 5.99M |
| 2026-07-13 | $2.22 | $2.22 | 0.00% | 6.83M |
| 2026-07-10 | $2.22 | $2.22 | 0.00% | 1.41M |
| 2026-07-09 | $2.20 | $2.22 | 0.91% | 1.95M |
| 2026-07-08 | $2.20 | $2.20 | 0.00% | 7.4M |
| 2026-07-07 | $2.23 | $2.20 | -1.35% | 2.76M |
| 2026-07-06 | $2.19 | $2.23 | 1.83% | 1.81M |
| 2026-07-03 | $2.14 | $2.19 | 2.34% | 2.84M |
| 2026-07-02 | $2.18 | $2.13 | -2.29% | 2.71M |
| 2026-07-01 | $2.21 | $2.18 | -1.36% | 1.74M |
| 2026-06-30 | $2.20 | $2.21 | 0.45% | 3.35M |
| 2026-06-29 | $2.20 | $2.19 | -0.45% | 1.24M |
| 2026-06-26 | $2.21 | $2.20 | -0.45% | 1.32M |
| 2026-06-25 | $2.21 | $2.21 | 0.00% | 1.55M |
| 2026-06-24 | $2.24 | $2.21 | -1.34% | 2.45M |
| 2026-06-23 | $2.24 | $2.23 | -0.45% | 1.51M |
| 2026-06-22 | $2.21 | $2.24 | 1.36% | 5.27M |
| 2026-06-19 | $2.20 | $2.20 | 0.00% | 8.47M |
| 2026-06-18 | $2.20 | $2.20 | 0.00% | 6.84M |
| 2026-06-16 | $2.22 | $2.20 | -0.90% | 8.73M |
| 2026-06-15 | $2.21 | $2.22 | 0.45% | 5.96M |
| 2026-06-12 | $2.22 | $2.21 | -0.45% | 5.35M |
| 2026-06-11 | $2.25 | $2.21 | -1.78% | 2.86M |
| 2026-06-10 | $2.21 | $2.25 | 1.81% | 8.25M |
| 2026-06-09 | $2.22 | $2.22 | 0.00% | 1.6M |
| 2026-06-08 | $2.23 | $2.22 | -0.45% | 3.11M |
| 2026-06-05 | $2.31 | $2.24 | -3.03% | 1.89M |
| 2026-06-04 | $2.25 | $2.30 | 2.22% | 20M |
| 2026-06-03 | $2.29 | $2.24 | -2.18% | 3.54M |
| 2026-05-29 | $2.31 | $2.29 | -0.87% | 4.41M |
| 2026-05-28 | $2.31 | $2.30 | -0.43% | 2.23M |
| 2026-05-26 | $2.30 | $2.31 | 0.43% | 1.65M |
| 2026-05-25 | $2.38 | $2.30 | -3.36% | 2.05M |
| 2026-05-22 | $2.47 | $2.38 | -3.64% | 3.03M |
| 2026-05-21 | $2.47 | $2.47 | 0.00% | 1.63M |
| 2026-05-20 | $2.49 | $2.47 | -0.80% | 2.16M |
| 2026-05-19 | $2.48 | $2.49 | 0.40% | 2.87M |
| 2026-05-18 | $2.52 | $2.48 | -1.59% | 2.18M |
| 2026-05-15 | $2.51 | $2.54 | 1.20% | 4.89M |
| 2026-05-14 | $2.55 | $2.51 | -1.57% | 6.14M |
| 2026-05-13 | $2.58 | $2.56 | -0.78% | 2.87M |
| 2026-05-12 | $2.58 | $2.58 | 0.00% | 2.6M |
| 2026-05-11 | $2.54 | $2.58 | 1.57% | 3.91M |
| 2026-05-08 | $2.53 | $2.54 | 0.40% | 1.66M |
| 2026-05-07 | $2.49 | $2.53 | 1.61% | 4.45M |
| 2026-05-06 | $2.52 | $2.49 | -1.19% | 6.68M |
| 2026-05-05 | $2.50 | $2.52 | 0.80% | 2.17M |
| 2026-05-04 | $2.46 | $2.50 | 1.63% | 2.98M |
| 2026-04-30 | $2.42 | $2.46 | 1.65% | 2.39M |
| 2026-04-29 | $2.44 | $2.42 | -0.82% | 1.06M |
| 2026-04-28 | $2.44 | $2.44 | 0.00% | 2.26M |
| 2026-04-27 | $2.41 | $2.44 | 1.24% | 2.39M |
| 2026-04-24 | $2.41 | $2.41 | 0.00% | 1.29M |
| 2026-04-23 | $2.38 | $2.41 | 1.26% | 2.71M |
| 2026-04-22 | $2.39 | $2.38 | -0.42% | 2.41M |
| 2026-04-21 | $2.40 | $2.38 | -0.83% | 695K |
| 2026-04-20 | $2.39 | $2.40 | 0.42% | 2.18M |
| 2026-04-17 | $2.33 | $2.39 | 2.58% | 3.48M |
| 2026-04-16 | $2.33 | $2.32 | -0.43% | 2.55M |
| 2026-04-15 | $2.33 | $2.33 | 0.00% | 2.26M |
| 2026-04-14 | $2.32 | $2.34 | 0.86% | 869.8K |
| 2026-04-13 | $2.33 | $2.32 | -0.43% | 2.74M |
| 2026-04-10 | $2.31 | $2.33 | 0.87% | 937.4K |
| 2026-04-09 | $2.31 | $2.31 | 0.00% | 1.41M |
| 2026-04-08 | $2.28 | $2.31 | 1.32% | 2.9M |
| 2026-04-07 | $2.27 | $2.28 | 0.44% | 1.61M |
| 2026-04-06 | $2.27 | $2.27 | 0.00% | 2.7M |
| 2026-04-03 | $2.30 | $2.28 | -0.87% | 3.82M |
| 2026-04-02 | $2.32 | $2.30 | -0.86% | 1.26M |
| 2026-04-01 | $2.31 | $2.31 | 0.00% | 1.61M |
| 2026-03-31 | $2.29 | $2.31 | 0.87% | 2.34M |
| 2026-03-30 | $2.30 | $2.29 | -0.43% | 2.89M |
| 2026-03-27 | $2.33 | $2.32 | -0.43% | 3.32M |
| 2026-03-26 | $2.30 | $2.32 | 0.87% | 4.65M |
| 2026-03-25 | $2.29 | $2.30 | 0.44% | 6.49M |
| 2026-03-24 | $2.27 | $2.32 | 2.20% | 10.89M |
| 2026-03-20 | $2.34 | $2.34 | 0.00% | - |
| 2026-03-19 | $2.43 | $2.34 | -3.70% | 4.3M |
| 2026-03-18 | $2.43 | $2.44 | 0.41% | 1.12M |
| 2026-03-17 | $2.41 | $2.43 | 0.83% | 894.8K |
| 2026-03-16 | $2.40 | $2.40 | 0.00% | 4.21M |
| 2026-03-13 | $2.41 | $2.40 | -0.41% | 2.64M |