Is CapitaLand Malaysia Trust (5180.KL) a Buy, Sell, or Hold?
KLS : 5180.KL
CapitaLand Malaysia Trust — Stock Chart
$0.61 MYR
$0 (0.0%)
- Volume
- 1.38M
- Average Volume
- 1.39M
- Market Capitalization
- $2.05B
- P/E Ratio
- 10.34
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $0.70
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.07
5180.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.61 | $0.61 | 0.00% | 1.38M |
| 2026-07-23 | $0.61 | $0.61 | 0.00% | 2.8M |
| 2026-07-22 | $0.62 | $0.61 | -0.81% | 2.23M |
| 2026-07-21 | $0.61 | $0.62 | 0.82% | 1.39M |
| 2026-07-20 | $0.62 | $0.61 | -0.81% | 1.41M |
| 2026-07-17 | $0.61 | $0.61 | 0.00% | 467.4K |
| 2026-07-16 | $0.61 | $0.61 | 0.00% | 1.73M |
| 2026-07-15 | $0.61 | $0.61 | 0.00% | 157.8K |
| 2026-07-14 | $0.61 | $0.62 | 0.82% | 405.5K |
| 2026-07-13 | $0.61 | $0.61 | -0.82% | 916.3K |
| 2026-07-10 | $0.61 | $0.61 | -0.82% | 534.1K |
| 2026-07-09 | $0.61 | $0.61 | 0.00% | 505.3K |
| 2026-07-08 | $0.61 | $0.61 | 0.83% | 494K |
| 2026-07-07 | $0.61 | $0.61 | -0.82% | 329.9K |
| 2026-07-06 | $0.61 | $0.61 | 0.00% | 521.7K |
| 2026-07-03 | $0.61 | $0.61 | 0.00% | 1.52M |
| 2026-07-02 | $0.61 | $0.61 | 0.00% | 119.9K |
| 2026-07-01 | $0.62 | $0.62 | 0.00% | 208.3K |
| 2026-06-30 | $0.61 | $0.62 | 0.82% | 1.09M |
| 2026-06-29 | $0.61 | $0.61 | 0.00% | 1.07M |
| 2026-06-26 | $0.61 | $0.61 | -0.82% | 1.39M |
| 2026-06-25 | $0.61 | $0.61 | 0.00% | 1.4M |
| 2026-06-24 | $0.62 | $0.62 | 0.00% | 309.8K |
| 2026-06-23 | $0.62 | $0.61 | -0.81% | 610.3K |
| 2026-06-22 | $0.62 | $0.62 | -0.81% | 476.5K |
| 2026-06-19 | $0.62 | $0.62 | 0.81% | 474.4K |
| 2026-06-18 | $0.62 | $0.62 | -0.81% | 763.2K |
| 2026-06-16 | $0.62 | $0.62 | -0.81% | 208.7K |
| 2026-06-15 | $0.62 | $0.62 | 0.00% | 666.4K |
| 2026-06-12 | $0.61 | $0.62 | 1.65% | 2.6M |
| 2026-06-11 | $0.61 | $0.61 | 0.00% | 586.1K |
| 2026-06-10 | $0.61 | $0.61 | 0.00% | 514.4K |
| 2026-06-09 | $0.62 | $0.61 | -1.63% | 2.06M |
| 2026-06-08 | $0.62 | $0.61 | -0.81% | 675.2K |
| 2026-06-05 | $0.62 | $0.62 | 0.00% | 391.8K |
| 2026-06-04 | $0.61 | $0.62 | 0.82% | 286.6K |
| 2026-06-03 | $0.62 | $0.61 | -0.81% | 844.6K |
| 2026-05-29 | $0.61 | $0.62 | 0.82% | 1.91M |
| 2026-05-28 | $0.63 | $0.62 | -1.60% | 1.44M |
| 2026-05-26 | $0.63 | $0.62 | -1.59% | 1.39M |
| 2026-05-25 | $0.63 | $0.63 | 0.00% | 1.4M |
| 2026-05-22 | $0.63 | $0.63 | 0.00% | 623.8K |
| 2026-05-21 | $0.63 | $0.63 | 0.00% | 988.3K |
| 2026-05-20 | $0.64 | $0.63 | -0.79% | 2.66M |
| 2026-05-19 | $0.63 | $0.64 | 0.79% | 1.31M |
| 2026-05-18 | $0.63 | $0.63 | 0.00% | 1.62M |
| 2026-05-15 | $0.63 | $0.63 | 0.00% | 1.49M |
| 2026-05-14 | $0.63 | $0.63 | 0.00% | 2.04M |
| 2026-05-13 | $0.63 | $0.63 | 0.00% | 1.73M |
| 2026-05-12 | $0.63 | $0.63 | 0.00% | 3.85M |
| 2026-05-11 | $0.64 | $0.63 | -0.79% | 4.8M |
| 2026-05-08 | $0.64 | $0.64 | 0.00% | 1.75M |
| 2026-05-07 | $0.64 | $0.64 | 0.00% | 2.28M |
| 2026-05-06 | $0.64 | $0.64 | 0.00% | 2.28M |
| 2026-05-05 | $0.63 | $0.64 | 0.79% | 821.6K |
| 2026-05-04 | $0.63 | $0.63 | 0.00% | 593.4K |
| 2026-04-30 | $0.63 | $0.63 | 0.00% | 4.78M |
| 2026-04-29 | $0.64 | $0.63 | -0.79% | 736.8K |
| 2026-04-28 | $0.64 | $0.64 | 0.00% | 5.1M |
| 2026-04-27 | $0.64 | $0.64 | 0.00% | 3.51M |
| 2026-04-24 | $0.63 | $0.64 | 0.79% | 3.5M |
| 2026-04-23 | $0.62 | $0.63 | 1.63% | 3.95M |
| 2026-04-22 | $0.62 | $0.61 | -0.81% | 2M |
| 2026-04-21 | $0.62 | $0.61 | -0.81% | 763.6K |
| 2026-04-20 | $0.62 | $0.62 | 0.00% | 599.9K |
| 2026-04-17 | $0.61 | $0.62 | 1.65% | 2.88M |
| 2026-04-16 | $0.61 | $0.60 | -0.83% | 1.02M |
| 2026-04-15 | $0.61 | $0.61 | 0.00% | 804.3K |
| 2026-04-14 | $0.61 | $0.61 | 0.00% | 729K |
| 2026-04-13 | $0.60 | $0.61 | 0.83% | 1.39M |
| 2026-04-10 | $0.60 | $0.61 | 0.83% | 466.3K |
| 2026-04-09 | $0.60 | $0.60 | 0.00% | 1.53M |
| 2026-04-08 | $0.59 | $0.60 | 1.69% | 1.35M |
| 2026-04-07 | $0.59 | $0.59 | 0.00% | 1.18M |
| 2026-04-06 | $0.61 | $0.59 | -2.48% | 7.92M |
| 2026-04-03 | $0.61 | $0.61 | 0.00% | 1.27M |
| 2026-04-02 | $0.61 | $0.61 | 0.00% | 539.9K |
| 2026-04-01 | $0.61 | $0.61 | -0.82% | 681.2K |
| 2026-03-31 | $0.60 | $0.61 | 0.83% | 4.25M |
| 2026-03-30 | $0.60 | $0.60 | 0.00% | 2.08M |
| 2026-03-27 | $0.61 | $0.60 | -2.46% | 4.51M |
| 2026-03-26 | $0.61 | $0.61 | 0.00% | 4.54M |
| 2026-03-25 | $0.62 | $0.61 | -1.61% | 1.18M |
| 2026-03-24 | $0.62 | $0.62 | 0.81% | 25.5M |
| 2026-03-20 | $0.63 | $0.63 | 0.00% | - |
| 2026-03-19 | $0.66 | $0.63 | -3.82% | 10.56M |
| 2026-03-18 | $0.65 | $0.66 | 0.77% | 4.23M |
| 2026-03-17 | $0.66 | $0.65 | -0.76% | 1.53M |
| 2026-03-16 | $0.65 | $0.65 | 0.00% | 1.5M |
| 2026-03-13 | $0.66 | $0.65 | -0.76% | 773K |