Is Nichirin Co., Ltd. (5184.T) a Buy, Sell, or Hold?
JPX : 5184.T
Nichirin Co., Ltd.
$4060 JPY
-$15 (-0.37%)
- Volume
- 16.8K
- Average Volume
- 16.78K
- Market Capitalization
- $53.57B
- P/E Ratio
- 9.50
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $4375.00
- Year Low
- $3500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4075.00 | $4060.00 | -0.37% | 16800 |
| 2026-07-15 | $4060.00 | $4075.00 | 0.37% | 14200 |
| 2026-07-14 | $4055.00 | $4060.00 | 0.12% | 14600 |
| 2026-07-13 | $4095.00 | $4060.00 | -0.85% | 16900 |
| 2026-07-10 | $4070.00 | $4070.00 | 0.00% | 12400 |
| 2026-07-09 | $4090.00 | $4055.00 | -0.86% | 12400 |
| 2026-07-08 | $4115.00 | $4090.00 | -0.61% | 13400 |
| 2026-07-07 | $4120.00 | $4115.00 | -0.12% | 19900 |
| 2026-07-06 | $4130.00 | $4120.00 | -0.24% | 15300 |
| 2026-07-03 | $4105.00 | $4130.00 | 0.61% | 13900 |
| 2026-07-02 | $4055.00 | $4105.00 | 1.23% | 15500 |
| 2026-07-01 | $4050.00 | $4055.00 | 0.12% | 8200 |
| 2026-06-30 | $4080.00 | $4050.00 | -0.74% | 11100 |
| 2026-06-29 | $4145.00 | $4065.00 | -1.93% | 38200 |
| 2026-06-26 | $4225.00 | $4220.00 | -0.12% | 52700 |
| 2026-06-25 | $4200.00 | $4185.00 | -0.36% | 15500 |
| 2026-06-24 | $4185.00 | $4180.00 | -0.12% | 8500 |
| 2026-06-23 | $4175.00 | $4180.00 | 0.12% | 16100 |
| 2026-06-22 | $4175.00 | $4160.00 | -0.36% | 24100 |
| 2026-06-19 | $4145.00 | $4160.00 | 0.36% | 12300 |
| 2026-06-18 | $4130.00 | $4145.00 | 0.36% | 15000 |
| 2026-06-17 | $4120.00 | $4130.00 | 0.24% | 18000 |
| 2026-06-16 | $4120.00 | $4125.00 | 0.12% | 19100 |
| 2026-06-15 | $4090.00 | $4120.00 | 0.73% | 24800 |
| 2026-06-12 | $4055.00 | $4040.00 | -0.37% | 27700 |
| 2026-06-11 | $4040.00 | $4040.00 | 0.00% | 11800 |
| 2026-06-10 | $4035.00 | $4050.00 | 0.37% | 14800 |
| 2026-06-09 | $4065.00 | $4035.00 | -0.74% | 15300 |
| 2026-06-08 | $4070.00 | $4065.00 | -0.12% | 21600 |
| 2026-06-05 | $4095.00 | $4125.00 | 0.73% | 16300 |
| 2026-06-04 | $4095.00 | $4085.00 | -0.24% | 12600 |
| 2026-06-03 | $4110.00 | $4100.00 | -0.24% | 16300 |
| 2026-06-02 | $4135.00 | $4110.00 | -0.60% | 25800 |
| 2026-06-01 | $4170.00 | $4135.00 | -0.84% | 18600 |
| 2026-05-29 | $4190.00 | $4165.00 | -0.60% | 11800 |
| 2026-05-28 | $4200.00 | $4165.00 | -0.83% | 11800 |
| 2026-05-27 | $4155.00 | $4165.00 | 0.24% | 8100 |
| 2026-05-26 | $4150.00 | $4155.00 | 0.12% | 9200 |
| 2026-05-25 | $4205.00 | $4170.00 | -0.83% | 10900 |
| 2026-05-22 | $4230.00 | $4205.00 | -0.59% | 15300 |
| 2026-05-21 | $4165.00 | $4210.00 | 1.08% | 14600 |
| 2026-05-20 | $4210.00 | $4145.00 | -1.54% | 25700 |
| 2026-05-19 | $4220.00 | $4265.00 | 1.07% | 16600 |
| 2026-05-18 | $4225.00 | $4220.00 | -0.12% | 17200 |
| 2026-05-15 | $4210.00 | $4225.00 | 0.36% | 31400 |
| 2026-05-14 | $4200.00 | $4205.00 | 0.12% | 24700 |
| 2026-05-13 | $4025.00 | $4215.00 | 4.72% | 33000 |
| 2026-05-12 | $4030.00 | $4000.00 | -0.74% | 12300 |
| 2026-05-11 | $4030.00 | $4010.00 | -0.50% | 11700 |
| 2026-05-08 | $4010.00 | $3995.00 | -0.37% | 13300 |
| 2026-05-07 | $3945.00 | $4010.00 | 1.65% | 19700 |
| 2026-05-01 | $3935.00 | $3935.00 | 0.00% | 11200 |
| 2026-04-30 | $3950.00 | $3935.00 | -0.38% | 19200 |
| 2026-04-28 | $3930.00 | $3950.00 | 0.51% | 12500 |
| 2026-04-27 | $4000.00 | $3935.00 | -1.62% | 22200 |
| 2026-04-24 | $4040.00 | $4005.00 | -0.87% | 15100 |
| 2026-04-23 | $4015.00 | $4045.00 | 0.75% | 19900 |
| 2026-04-22 | $4090.00 | $4015.00 | -1.83% | 16100 |
| 2026-04-21 | $4090.00 | $4090.00 | 0.00% | 6000 |
| 2026-04-20 | $4125.00 | $4090.00 | -0.85% | 10600 |
| 2026-04-17 | $4110.00 | $4120.00 | 0.24% | 7200 |
| 2026-04-16 | $4130.00 | $4100.00 | -0.73% | 13100 |
| 2026-04-15 | $4105.00 | $4125.00 | 0.49% | 12800 |
| 2026-04-14 | $4090.00 | $4095.00 | 0.12% | 8700 |
| 2026-04-13 | $4105.00 | $4105.00 | 0.00% | 14500 |
| 2026-04-10 | $4130.00 | $4125.00 | -0.12% | 18600 |
| 2026-04-09 | $4160.00 | $4130.00 | -0.72% | 9500 |
| 2026-04-08 | $4180.00 | $4170.00 | -0.24% | 9000 |
| 2026-04-07 | $4140.00 | $4110.00 | -0.72% | 5300 |
| 2026-04-06 | $4125.00 | $4130.00 | 0.12% | 9000 |
| 2026-04-03 | $4160.00 | $4115.00 | -1.08% | 7400 |
| 2026-04-02 | $4170.00 | $4120.00 | -1.20% | 29700 |
| 2026-04-01 | $4105.00 | $4130.00 | 0.61% | 19300 |
| 2026-03-31 | $4075.00 | $4060.00 | -0.37% | 38600 |
| 2026-03-30 | $4045.00 | $4075.00 | 0.74% | 22300 |
| 2026-03-27 | $4090.00 | $4110.00 | 0.49% | 11300 |
| 2026-03-26 | $4105.00 | $4075.00 | -0.73% | 17100 |
| 2026-03-25 | $4070.00 | $4125.00 | 1.35% | 12000 |
| 2026-03-24 | $4060.00 | $4045.00 | -0.37% | 10000 |
| 2026-03-23 | $4065.00 | $4000.00 | -1.60% | 34100 |
| 2026-03-19 | $4100.00 | $4085.00 | -0.37% | 26100 |
| 2026-03-18 | $4120.00 | $4120.00 | 0.00% | 17600 |
| 2026-03-17 | $4150.00 | $4100.00 | -1.20% | 24000 |
| 2026-03-16 | $4150.00 | $4105.00 | -1.08% | 35000 |
| 2026-03-13 | $4215.00 | $4155.00 | -1.42% | 20700 |
| 2026-03-12 | $4290.00 | $4285.00 | -0.12% | 25500 |
| 2026-03-11 | $4290.00 | $4305.00 | 0.35% | 19400 |
| 2026-03-10 | $4245.00 | $4255.00 | 0.24% | 25100 |
| 2026-03-09 | $4160.00 | $4185.00 | 0.60% | 22200 |
| 2026-03-06 | $4225.00 | $4250.00 | 0.59% | 13600 |
Get the Latest News and Ratings for Your Stocks