Is Fukoku Co.,Ltd. (5185.T) a Buy, Sell, or Hold?
JPX : 5185.T
Fukoku Co.,Ltd.
$1844 JPY
-$8 (-0.43%)
- Volume
- 43.7K
- Average Volume
- 39.84K
- Market Capitalization
- $26.23B
- P/E Ratio
- 25.05
- Dividend Yield
- 4.61%
- Price Target
- Year High
- $2118.00
- Year Low
- $1671.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
5185.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1861.00 | $1844.00 | -0.91% | 58200 |
| 2026-07-16 | $1865.00 | $1852.00 | -0.70% | 38200 |
| 2026-07-15 | $1850.00 | $1875.00 | 1.35% | 50500 |
| 2026-07-14 | $1841.00 | $1846.00 | 0.27% | 42600 |
| 2026-07-13 | $1848.00 | $1840.00 | -0.43% | 40800 |
| 2026-07-10 | $1822.00 | $1848.00 | 1.43% | 46400 |
| 2026-07-09 | $1816.00 | $1822.00 | 0.33% | 35800 |
| 2026-07-08 | $1830.00 | $1817.00 | -0.71% | 48900 |
| 2026-07-07 | $1831.00 | $1824.00 | -0.38% | 43200 |
| 2026-07-06 | $1815.00 | $1819.00 | 0.22% | 31000 |
| 2026-07-03 | $1812.00 | $1812.00 | 0.00% | 30200 |
| 2026-07-02 | $1803.00 | $1813.00 | 0.55% | 37600 |
| 2026-07-01 | $1806.00 | $1805.00 | -0.06% | 27000 |
| 2026-06-30 | $1803.00 | $1796.00 | -0.39% | 31800 |
| 2026-06-29 | $1807.00 | $1805.00 | -0.11% | 37300 |
| 2026-06-26 | $1798.00 | $1797.00 | -0.06% | 29100 |
| 2026-06-25 | $1800.00 | $1786.00 | -0.78% | 29100 |
| 2026-06-24 | $1776.00 | $1782.00 | 0.34% | 31600 |
| 2026-06-23 | $1790.00 | $1782.00 | -0.45% | 31700 |
| 2026-06-22 | $1799.00 | $1790.00 | -0.50% | 30300 |
| 2026-06-19 | $1783.00 | $1799.00 | 0.90% | 25700 |
| 2026-06-18 | $1789.00 | $1783.00 | -0.34% | 31200 |
| 2026-06-17 | $1772.00 | $1780.00 | 0.45% | 29000 |
| 2026-06-16 | $1800.00 | $1778.00 | -1.22% | 42200 |
| 2026-06-15 | $1807.00 | $1802.00 | -0.28% | 24400 |
| 2026-06-12 | $1781.00 | $1793.00 | 0.67% | 46600 |
| 2026-06-11 | $1770.00 | $1767.00 | -0.17% | 38400 |
| 2026-06-10 | $1780.00 | $1770.00 | -0.56% | 53500 |
| 2026-06-09 | $1780.00 | $1779.00 | -0.06% | 27500 |
| 2026-06-08 | $1758.00 | $1770.00 | 0.68% | 50000 |
| 2026-06-05 | $1758.00 | $1778.00 | 1.14% | 36300 |
| 2026-06-04 | $1742.00 | $1752.00 | 0.57% | 28300 |
| 2026-06-03 | $1731.00 | $1746.00 | 0.87% | 40900 |
| 2026-06-02 | $1759.00 | $1731.00 | -1.59% | 80300 |
| 2026-06-01 | $1767.00 | $1738.00 | -1.64% | 51200 |
| 2026-05-29 | $1760.00 | $1780.00 | 1.14% | 35500 |
| 2026-05-28 | $1753.00 | $1770.00 | 0.97% | 47900 |
| 2026-05-27 | $1767.00 | $1770.00 | 0.17% | 25800 |
| 2026-05-26 | $1762.00 | $1759.00 | -0.17% | 29600 |
| 2026-05-25 | $1755.00 | $1765.00 | 0.57% | 33700 |
| 2026-05-22 | $1760.00 | $1749.00 | -0.63% | 35400 |
| 2026-05-21 | $1756.00 | $1759.00 | 0.17% | 37800 |
| 2026-05-20 | $1759.00 | $1743.00 | -0.91% | 58800 |
| 2026-05-19 | $1789.00 | $1762.00 | -1.51% | 48000 |
| 2026-05-18 | $1785.00 | $1769.00 | -0.90% | 64400 |
| 2026-05-15 | $1815.00 | $1779.00 | -1.98% | 65600 |
| 2026-05-14 | $1821.00 | $1815.00 | -0.33% | 27500 |
| 2026-05-13 | $1809.00 | $1821.00 | 0.66% | 30500 |
| 2026-05-12 | $1803.00 | $1796.00 | -0.39% | 26700 |
| 2026-05-11 | $1788.00 | $1793.00 | 0.28% | 29000 |
| 2026-05-08 | $1803.00 | $1783.00 | -1.11% | 28100 |
| 2026-05-07 | $1799.00 | $1803.00 | 0.22% | 52900 |
| 2026-05-01 | $1776.00 | $1783.00 | 0.39% | 38200 |
| 2026-04-30 | $1780.00 | $1764.00 | -0.90% | 45200 |
| 2026-04-28 | $1781.00 | $1777.00 | -0.22% | 35100 |
| 2026-04-27 | $1764.00 | $1772.00 | 0.45% | 58100 |
| 2026-04-24 | $1783.00 | $1771.00 | -0.67% | 27200 |
| 2026-04-23 | $1793.00 | $1770.00 | -1.28% | 54500 |
| 2026-04-22 | $1806.00 | $1787.00 | -1.05% | 77900 |
| 2026-04-21 | $1824.00 | $1810.00 | -0.77% | 38400 |
| 2026-04-20 | $1835.00 | $1819.00 | -0.87% | 21500 |
| 2026-04-17 | $1831.00 | $1821.00 | -0.55% | 13100 |
| 2026-04-16 | $1849.00 | $1831.00 | -0.97% | 20100 |
| 2026-04-15 | $1844.00 | $1831.00 | -0.70% | 31700 |
| 2026-04-14 | $1844.00 | $1830.00 | -0.76% | 25200 |
| 2026-04-13 | $1839.00 | $1831.00 | -0.44% | 27800 |
| 2026-04-10 | $1856.00 | $1839.00 | -0.92% | 31000 |
| 2026-04-09 | $1855.00 | $1837.00 | -0.97% | 33900 |
| 2026-04-08 | $1868.00 | $1854.00 | -0.75% | 61900 |
| 2026-04-07 | $1848.00 | $1850.00 | 0.11% | 46500 |
| 2026-04-06 | $1849.00 | $1840.00 | -0.49% | 36700 |
| 2026-04-03 | $1816.00 | $1826.00 | 0.55% | 27100 |
| 2026-04-02 | $1844.00 | $1815.00 | -1.57% | 35400 |
| 2026-04-01 | $1825.00 | $1823.00 | -0.11% | 40400 |
| 2026-03-31 | $1792.00 | $1785.00 | -0.39% | 46500 |
| 2026-03-30 | $1780.00 | $1793.00 | 0.73% | 110.3K |
| 2026-03-27 | $1841.00 | $1861.00 | 1.09% | 60600 |
| 2026-03-26 | $1868.00 | $1841.00 | -1.45% | 35200 |
| 2026-03-25 | $1876.00 | $1860.00 | -0.85% | 40900 |
| 2026-03-24 | $1837.00 | $1836.00 | -0.05% | 36400 |
| 2026-03-23 | $1815.00 | $1789.00 | -1.43% | 92700 |
| 2026-03-19 | $1871.00 | $1831.00 | -2.14% | 56700 |
| 2026-03-18 | $1883.00 | $1888.00 | 0.27% | 36400 |
| 2026-03-17 | $1876.00 | $1864.00 | -0.64% | 24400 |
| 2026-03-16 | $1855.00 | $1857.00 | 0.11% | 47900 |
| 2026-03-13 | $1855.00 | $1860.00 | 0.27% | 56500 |
| 2026-03-12 | $1911.00 | $1874.00 | -1.94% | 39500 |
| 2026-03-11 | $1921.00 | $1911.00 | -0.52% | 28000 |
| 2026-03-10 | $1901.00 | $1905.00 | 0.21% | 36000 |
| 2026-03-09 | $1850.00 | $1865.00 | 0.81% | 111.6K |