Is Nitta Corporation (5186.T) a Buy, Sell, or Hold?
JPX : 5186.T
Nitta Corporation
$6590 JPY
-$150 (-2.23%)
- Volume
- 80.5K
- Average Volume
- 69.01K
- Market Capitalization
- $180.74B
- P/E Ratio
- 13.44
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $6850.00
- Year Low
- $3910.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.76
5186.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6640.00 | $6590.00 | -0.75% | 107.5K |
| 2026-07-16 | $6760.00 | $6740.00 | -0.30% | 111.2K |
| 2026-07-15 | $6570.00 | $6760.00 | 2.89% | 126.6K |
| 2026-07-14 | $6380.00 | $6570.00 | 2.98% | 97300 |
| 2026-07-13 | $6410.00 | $6390.00 | -0.31% | 136.3K |
| 2026-07-10 | $6450.00 | $6310.00 | -2.17% | 106.3K |
| 2026-07-09 | $6240.00 | $6350.00 | 1.76% | 158.4K |
| 2026-07-08 | $5990.00 | $6250.00 | 4.34% | 131.5K |
| 2026-07-07 | $6100.00 | $6000.00 | -1.64% | 46000 |
| 2026-07-06 | $6080.00 | $6050.00 | -0.49% | 53700 |
| 2026-07-03 | $5920.00 | $6050.00 | 2.20% | 56000 |
| 2026-07-02 | $5900.00 | $5920.00 | 0.34% | 61300 |
| 2026-07-01 | $5880.00 | $5860.00 | -0.34% | 90700 |
| 2026-06-30 | $5990.00 | $5900.00 | -1.50% | 49500 |
| 2026-06-29 | $6070.00 | $5990.00 | -1.32% | 56800 |
| 2026-06-26 | $6220.00 | $6100.00 | -1.93% | 51300 |
| 2026-06-25 | $6330.00 | $6250.00 | -1.26% | 35600 |
| 2026-06-24 | $6170.00 | $6230.00 | 0.97% | 63600 |
| 2026-06-23 | $6290.00 | $6200.00 | -1.43% | 59400 |
| 2026-06-22 | $6220.00 | $6250.00 | 0.48% | 57500 |
| 2026-06-19 | $6280.00 | $6250.00 | -0.48% | 49000 |
| 2026-06-18 | $6220.00 | $6190.00 | -0.48% | 25600 |
| 2026-06-17 | $6190.00 | $6220.00 | 0.48% | 46200 |
| 2026-06-16 | $6050.00 | $6150.00 | 1.65% | 43500 |
| 2026-06-15 | $6110.00 | $6110.00 | 0.00% | 41100 |
| 2026-06-12 | $6010.00 | $6010.00 | 0.00% | 70900 |
| 2026-06-11 | $5850.00 | $5940.00 | 1.54% | 79200 |
| 2026-06-10 | $5720.00 | $5800.00 | 1.40% | 50800 |
| 2026-06-09 | $5870.00 | $5720.00 | -2.56% | 63900 |
| 2026-06-08 | $5900.00 | $5770.00 | -2.20% | 93700 |
| 2026-06-05 | $6120.00 | $6100.00 | -0.33% | 69300 |
| 2026-06-04 | $5980.00 | $6080.00 | 1.67% | 64800 |
| 2026-06-03 | $5950.00 | $6020.00 | 1.18% | 65900 |
| 2026-06-02 | $5820.00 | $5940.00 | 2.06% | 78300 |
| 2026-06-01 | $5860.00 | $5900.00 | 0.68% | 58700 |
| 2026-05-29 | $5800.00 | $5870.00 | 1.21% | 113.9K |
| 2026-05-28 | $5750.00 | $5780.00 | 0.52% | 72600 |
| 2026-05-27 | $5830.00 | $5780.00 | -0.86% | 67000 |
| 2026-05-26 | $5670.00 | $5830.00 | 2.82% | 97300 |
| 2026-05-25 | $5620.00 | $5650.00 | 0.53% | 85800 |
| 2026-05-22 | $5600.00 | $5600.00 | 0.00% | 80900 |
| 2026-05-21 | $5680.00 | $5610.00 | -1.23% | 70000 |
| 2026-05-20 | $5500.00 | $5580.00 | 1.45% | 117.5K |
| 2026-05-19 | $5650.00 | $5550.00 | -1.77% | 70700 |
| 2026-05-18 | $5500.00 | $5590.00 | 1.64% | 95500 |
| 2026-05-15 | $5500.00 | $5600.00 | 1.82% | 66600 |
| 2026-05-14 | $5500.00 | $5500.00 | 0.00% | 60800 |
| 2026-05-13 | $5350.00 | $5450.00 | 1.87% | 99800 |
| 2026-05-12 | $5080.00 | $5370.00 | 5.71% | 183.2K |
| 2026-05-11 | $4720.00 | $5030.00 | 6.57% | 73900 |
| 2026-05-08 | $4625.00 | $4650.00 | 0.54% | 103.9K |
| 2026-05-07 | $4525.00 | $4595.00 | 1.55% | 36100 |
| 2026-05-01 | $4435.00 | $4455.00 | 0.45% | 21200 |
| 2026-04-30 | $4420.00 | $4455.00 | 0.79% | 33200 |
| 2026-04-28 | $4435.00 | $4465.00 | 0.68% | 30100 |
| 2026-04-27 | $4435.00 | $4435.00 | 0.00% | 39200 |
| 2026-04-24 | $4505.00 | $4460.00 | -1.00% | 23900 |
| 2026-04-23 | $4420.00 | $4435.00 | 0.34% | 24400 |
| 2026-04-22 | $4505.00 | $4450.00 | -1.22% | 26400 |
| 2026-04-21 | $4565.00 | $4510.00 | -1.20% | 16700 |
| 2026-04-20 | $4510.00 | $4500.00 | -0.22% | 29100 |
| 2026-04-17 | $4585.00 | $4530.00 | -1.20% | 20000 |
| 2026-04-16 | $4630.00 | $4585.00 | -0.97% | 19100 |
| 2026-04-15 | $4615.00 | $4600.00 | -0.33% | 30300 |
| 2026-04-14 | $4735.00 | $4610.00 | -2.64% | 33900 |
| 2026-04-13 | $4740.00 | $4700.00 | -0.84% | 30900 |
| 2026-04-10 | $4760.00 | $4725.00 | -0.74% | 62100 |
| 2026-04-09 | $4725.00 | $4715.00 | -0.21% | 35300 |
| 2026-04-08 | $4700.00 | $4685.00 | -0.32% | 35100 |
| 2026-04-07 | $4565.00 | $4600.00 | 0.77% | 20700 |
| 2026-04-06 | $4570.00 | $4565.00 | -0.11% | 22500 |
| 2026-04-03 | $4545.00 | $4570.00 | 0.55% | 26200 |
| 2026-04-02 | $4535.00 | $4545.00 | 0.22% | 47600 |
| 2026-04-01 | $4540.00 | $4525.00 | -0.33% | 38300 |
| 2026-03-31 | $4340.00 | $4400.00 | 1.38% | 66900 |
| 2026-03-30 | $4250.00 | $4385.00 | 3.18% | 64400 |
| 2026-03-27 | $4460.00 | $4475.00 | 0.34% | 79500 |
| 2026-03-26 | $4445.00 | $4480.00 | 0.79% | 34000 |
| 2026-03-25 | $4490.00 | $4440.00 | -1.11% | 33500 |
| 2026-03-24 | $4350.00 | $4355.00 | 0.11% | 45600 |
| 2026-03-23 | $4290.00 | $4260.00 | -0.70% | 64200 |
| 2026-03-19 | $4395.00 | $4390.00 | -0.11% | 34600 |
| 2026-03-18 | $4445.00 | $4475.00 | 0.67% | 22800 |
| 2026-03-17 | $4430.00 | $4395.00 | -0.79% | 22000 |
| 2026-03-16 | $4350.00 | $4375.00 | 0.57% | 29800 |
| 2026-03-13 | $4325.00 | $4365.00 | 0.92% | 40400 |
| 2026-03-12 | $4430.00 | $4375.00 | -1.24% | 26200 |
| 2026-03-11 | $4490.00 | $4500.00 | 0.22% | 30900 |
| 2026-03-10 | $4435.00 | $4435.00 | 0.00% | 31800 |
| 2026-03-09 | $4305.00 | $4325.00 | 0.46% | 58600 |