Is Sakura Rubber Co., Ltd. (5189.T) a Buy, Sell, or Hold?
JPX : 5189.T
Sakura Rubber Co., Ltd.
$3980 JPY
$90 (2.31%)
- Volume
- 18.3K
- Average Volume
- 7.13K
- Market Capitalization
- $7.7B
- P/E Ratio
- 11.56
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $4150.00
- Year Low
- $1920.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
5189.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3820.00 | $3980.00 | 4.19% | 18300 |
| 2026-07-16 | $3845.00 | $3890.00 | 1.17% | 2700 |
| 2026-07-15 | $3950.00 | $3865.00 | -2.15% | 7000 |
| 2026-07-14 | $3655.00 | $3880.00 | 6.16% | 10400 |
| 2026-07-13 | $3555.00 | $3660.00 | 2.95% | 4500 |
| 2026-07-10 | $3480.00 | $3625.00 | 4.17% | 3200 |
| 2026-07-09 | $3500.00 | $3495.00 | -0.14% | 3500 |
| 2026-07-08 | $3530.00 | $3500.00 | -0.85% | 4800 |
| 2026-07-07 | $3390.00 | $3545.00 | 4.57% | 5100 |
| 2026-07-06 | $3415.00 | $3375.00 | -1.17% | 5300 |
| 2026-07-03 | $3110.00 | $3385.00 | 8.84% | 5900 |
| 2026-07-02 | $3020.00 | $3105.00 | 2.81% | 3000 |
| 2026-07-01 | $3000.00 | $3020.00 | 0.67% | 1300 |
| 2026-06-30 | $3000.00 | $3000.00 | 0.00% | 900 |
| 2026-06-29 | $3020.00 | $3040.00 | 0.66% | 2600 |
| 2026-06-26 | $2955.00 | $3020.00 | 2.20% | 4200 |
| 2026-06-25 | $3000.00 | $3010.00 | 0.33% | 1100 |
| 2026-06-24 | $2959.00 | $3040.00 | 2.74% | 3600 |
| 2026-06-23 | $2940.00 | $2936.00 | -0.14% | 1300 |
| 2026-06-22 | $2989.00 | $2940.00 | -1.64% | 800 |
| 2026-06-19 | $2903.00 | $2956.00 | 1.83% | 2000 |
| 2026-06-18 | $2937.00 | $2905.00 | -1.09% | 1000 |
| 2026-06-17 | $2919.00 | $2960.00 | 1.40% | 1200 |
| 2026-06-16 | $2892.00 | $2969.00 | 2.66% | 800 |
| 2026-06-15 | $2893.00 | $2942.00 | 1.69% | 2000 |
| 2026-06-12 | $2815.00 | $2858.00 | 1.53% | 1900 |
| 2026-06-11 | $2906.00 | $2810.00 | -3.30% | 6300 |
| 2026-06-10 | $2960.00 | $2912.00 | -1.62% | 900 |
| 2026-06-09 | $2940.00 | $2961.00 | 0.71% | 800 |
| 2026-06-08 | $2935.00 | $2940.00 | 0.17% | 1600 |
| 2026-06-05 | $2985.00 | $3055.00 | 2.35% | 1100 |
| 2026-06-04 | $2926.00 | $3055.00 | 4.41% | 500 |
| 2026-06-03 | $2880.00 | $2975.00 | 3.30% | 3500 |
| 2026-06-02 | $2990.00 | $2880.00 | -3.68% | 3700 |
| 2026-06-01 | $3095.00 | $2990.00 | -3.39% | 5200 |
| 2026-05-29 | $3080.00 | $3105.00 | 0.81% | 4500 |
| 2026-05-28 | $3070.00 | $3060.00 | -0.33% | 500 |
| 2026-05-27 | $3035.00 | $3055.00 | 0.66% | 3800 |
| 2026-05-26 | $3040.00 | $3015.00 | -0.82% | 8900 |
| 2026-05-25 | $3095.00 | $3040.00 | -1.78% | 3900 |
| 2026-05-22 | $3050.00 | $3070.00 | 0.66% | 3900 |
| 2026-05-21 | $3210.00 | $3035.00 | -5.45% | 11800 |
| 2026-05-20 | $3045.00 | $3195.00 | 4.93% | 13200 |
| 2026-05-19 | $2994.00 | $3085.00 | 3.04% | 23800 |
| 2026-05-18 | $2800.00 | $2950.00 | 5.36% | 16100 |
| 2026-05-15 | $2999.00 | $2800.00 | -6.64% | 46400 |
| 2026-05-14 | $2997.00 | $2999.00 | 0.07% | 10400 |
| 2026-05-13 | $3370.00 | $2980.00 | -11.57% | 42500 |
| 2026-05-12 | $3310.00 | $3370.00 | 1.81% | 39500 |
| 2026-05-11 | $3350.00 | $3310.00 | -1.19% | 11200 |
| 2026-05-08 | $3405.00 | $3330.00 | -2.20% | 12000 |
| 2026-05-07 | $3425.00 | $3445.00 | 0.58% | 3200 |
| 2026-05-01 | $3370.00 | $3420.00 | 1.48% | 2400 |
| 2026-04-30 | $3435.00 | $3440.00 | 0.15% | 6700 |
| 2026-04-28 | $3515.00 | $3495.00 | -0.57% | 6900 |
| 2026-04-27 | $3850.00 | $3585.00 | -6.88% | 12100 |
| 2026-04-24 | $3720.00 | $3850.00 | 3.49% | 7600 |
| 2026-04-23 | $3745.00 | $3750.00 | 0.13% | 3400 |
| 2026-04-22 | $3740.00 | $3715.00 | -0.67% | 1700 |
| 2026-04-21 | $3740.00 | $3710.00 | -0.80% | 3300 |
| 2026-04-20 | $3485.00 | $3730.00 | 7.03% | 13100 |
| 2026-04-17 | $3315.00 | $3460.00 | 4.37% | 3800 |
| 2026-04-16 | $3320.00 | $3385.00 | 1.96% | 3800 |
| 2026-04-15 | $3290.00 | $3305.00 | 0.46% | 1200 |
| 2026-04-14 | $3335.00 | $3275.00 | -1.80% | 3500 |
| 2026-04-13 | $3250.00 | $3300.00 | 1.54% | 2100 |
| 2026-04-10 | $3300.00 | $3250.00 | -1.52% | 3800 |
| 2026-04-09 | $3340.00 | $3300.00 | -1.20% | 3400 |
| 2026-04-08 | $3330.00 | $3360.00 | 0.90% | 9700 |
| 2026-04-07 | $3310.00 | $3310.00 | 0.00% | 3400 |
| 2026-04-06 | $3255.00 | $3280.00 | 0.77% | 500 |
| 2026-04-03 | $3200.00 | $3250.00 | 1.56% | 2700 |
| 2026-04-02 | $3120.00 | $3190.00 | 2.24% | 8000 |
| 2026-04-01 | $3115.00 | $3100.00 | -0.48% | 5100 |
| 2026-03-31 | $3130.00 | $3045.00 | -2.72% | 5000 |
| 2026-03-30 | $3160.00 | $3200.00 | 1.27% | 6000 |
| 2026-03-27 | $3345.00 | $3280.00 | -1.94% | 1700 |
| 2026-03-26 | $3295.00 | $3345.00 | 1.52% | 4500 |
| 2026-03-25 | $3290.00 | $3295.00 | 0.15% | 1100 |
| 2026-03-24 | $3250.00 | $3260.00 | 0.31% | 1900 |
| 2026-03-23 | $3245.00 | $3195.00 | -1.54% | 4800 |
| 2026-03-19 | $3300.00 | $3315.00 | 0.45% | 2200 |
| 2026-03-18 | $3195.00 | $3345.00 | 4.69% | 8400 |
| 2026-03-17 | $3185.00 | $3160.00 | -0.78% | 1400 |
| 2026-03-16 | $3250.00 | $3175.00 | -2.31% | 4800 |
| 2026-03-13 | $3370.00 | $3270.00 | -2.97% | 5600 |
| 2026-03-12 | $3200.00 | $3370.00 | 5.31% | 7700 |
| 2026-03-11 | $3160.00 | $3210.00 | 1.58% | 3200 |
| 2026-03-10 | $3205.00 | $3195.00 | -0.31% | 5700 |
| 2026-03-09 | $2999.00 | $3120.00 | 4.03% | 13500 |