Is Sumitomo Riko Company Limited (5191.T) a Buy, Sell, or Hold?
JPX : 5191.T
Sumitomo Riko Company Limited
$2594 JPY
$2 (0.08%)
- Volume
- 63.2K
- Average Volume
- 350.22K
- Market Capitalization
- $269.32B
- P/E Ratio
- 15.89
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $2630.00
- Year Low
- $1180.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.78
5191.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-28 | $2593.00 | $2594.00 | 0.04% | 63200 |
| 2026-01-27 | $2592.00 | $2592.00 | 0.00% | 56100 |
| 2026-01-26 | $2592.00 | $2591.00 | -0.04% | 195.2K |
| 2026-01-23 | $2592.00 | $2592.00 | 0.00% | 164.1K |
| 2026-01-22 | $2592.00 | $2592.00 | 0.00% | 54000 |
| 2026-01-21 | $2593.00 | $2593.00 | 0.00% | 18300 |
| 2026-01-20 | $2592.00 | $2593.00 | 0.04% | 23900 |
| 2026-01-19 | $2592.00 | $2592.00 | 0.00% | 51400 |
| 2026-01-16 | $2591.00 | $2591.00 | 0.00% | 75100 |
| 2026-01-15 | $2591.00 | $2591.00 | 0.00% | 25500 |
| 2026-01-14 | $2591.00 | $2590.00 | -0.04% | 52100 |
| 2026-01-13 | $2592.00 | $2590.00 | -0.08% | 63200 |
| 2026-01-09 | $2590.00 | $2590.00 | 0.00% | 66300 |
| 2026-01-08 | $2590.00 | $2590.00 | 0.00% | 214.1K |
| 2026-01-07 | $2591.00 | $2590.00 | -0.04% | 174.5K |
| 2026-01-06 | $2599.00 | $2591.00 | -0.31% | 203K |
| 2026-01-05 | $2600.00 | $2593.00 | -0.27% | 78300 |
| 2025-12-30 | $2610.00 | $2617.00 | 0.27% | 126.4K |
| 2025-12-29 | $2588.00 | $2610.00 | 0.85% | 356.7K |
| 2025-12-26 | $2585.00 | $2586.00 | 0.04% | 721.6K |
| 2025-12-25 | $2592.00 | $2583.00 | -0.35% | 496.4K |
| 2025-12-24 | $2591.00 | $2591.00 | 0.00% | 812K |
| 2025-12-23 | $2588.00 | $2589.00 | 0.04% | 156.7K |
| 2025-12-22 | $2586.00 | $2587.00 | 0.04% | 245K |
| 2025-12-19 | $2588.00 | $2586.00 | -0.08% | 736.5K |
| 2025-12-18 | $2590.00 | $2588.00 | -0.08% | 152.8K |
| 2025-12-17 | $2595.00 | $2595.00 | 0.00% | 82400 |
| 2025-12-16 | $2579.00 | $2590.00 | 0.43% | 157.6K |
| 2025-12-15 | $2582.00 | $2575.00 | -0.27% | 161.5K |
| 2025-12-12 | $2597.00 | $2579.00 | -0.69% | 178.9K |
| 2025-12-11 | $2600.00 | $2597.00 | -0.12% | 222.8K |
| 2025-12-10 | $2596.00 | $2597.00 | 0.04% | 445.5K |
| 2025-12-09 | $2596.00 | $2595.00 | -0.04% | 274.5K |
| 2025-12-08 | $2595.00 | $2595.00 | 0.00% | 758K |
| 2025-12-05 | $2595.00 | $2595.00 | 0.00% | 319.9K |
| 2025-12-04 | $2595.00 | $2594.00 | -0.04% | 366.1K |
| 2025-12-03 | $2595.00 | $2594.00 | -0.04% | 458.1K |
| 2025-12-02 | $2594.00 | $2594.00 | 0.00% | 329.7K |
| 2025-12-01 | $2595.00 | $2594.00 | -0.04% | 512.3K |
| 2025-11-28 | $2594.00 | $2598.00 | 0.15% | 486.4K |
| 2025-11-27 | $2594.00 | $2594.00 | 0.00% | 267.9K |
| 2025-11-26 | $2594.00 | $2593.00 | -0.04% | 284.2K |
| 2025-11-25 | $2596.00 | $2593.00 | -0.12% | 572.4K |
| 2025-11-21 | $2593.00 | $2596.00 | 0.12% | 587.5K |
| 2025-11-20 | $2594.00 | $2593.00 | -0.04% | 473.2K |
| 2025-11-19 | $2593.00 | $2593.00 | 0.00% | 486.1K |
| 2025-11-18 | $2594.00 | $2592.00 | -0.08% | 274.7K |
| 2025-11-17 | $2592.00 | $2595.00 | 0.12% | 379.3K |
| 2025-11-14 | $2592.00 | $2591.00 | -0.04% | 434.4K |
| 2025-11-13 | $2593.00 | $2591.00 | -0.08% | 529.5K |
| 2025-11-12 | $2592.00 | $2592.00 | 0.00% | 531.4K |
| 2025-11-11 | $2593.00 | $2591.00 | -0.08% | 938.4K |
| 2025-11-10 | $2595.00 | $2592.00 | -0.12% | 422.9K |
| 2025-11-07 | $2593.00 | $2595.00 | 0.08% | 877.9K |
| 2025-11-06 | $2599.00 | $2593.00 | -0.23% | 454.1K |
| 2025-11-05 | $2593.00 | $2600.00 | 0.27% | 943K |
| 2025-11-04 | $2602.00 | $2595.00 | -0.27% | 1.37M |
| 2025-10-31 | $2621.00 | $2617.00 | -0.15% | 1.76M |
| 2025-10-30 | $2170.00 | $2615.00 | 20.51% | 2.92M |
| 2025-10-29 | $2200.00 | $2156.00 | -2.00% | 119.4K |
| 2025-10-28 | $2268.00 | $2184.00 | -3.70% | 118.5K |
| 2025-10-27 | $2260.00 | $2294.00 | 1.50% | 166.5K |
| 2025-10-24 | $2232.00 | $2221.00 | -0.49% | 100.7K |
| 2025-10-23 | $2187.00 | $2225.00 | 1.74% | 134.1K |
| 2025-10-22 | $2136.00 | $2174.00 | 1.78% | 191.6K |
| 2025-10-21 | $2148.00 | $2122.00 | -1.21% | 93100 |
| 2025-10-20 | $2150.00 | $2130.00 | -0.93% | 69400 |
| 2025-10-17 | $2093.00 | $2101.00 | 0.38% | 80100 |
| 2025-10-16 | $2080.00 | $2100.00 | 0.96% | 85200 |
| 2025-10-15 | $2056.00 | $2074.00 | 0.88% | 91100 |
| 2025-10-14 | $2054.00 | $2033.00 | -1.02% | 173.7K |
| 2025-10-10 | $2139.00 | $2104.00 | -1.64% | 149.2K |
| 2025-10-09 | $2187.00 | $2184.00 | -0.14% | 153.3K |
| 2025-10-08 | $2220.00 | $2175.00 | -2.03% | 214.7K |
| 2025-10-07 | $2205.00 | $2211.00 | 0.27% | 152.5K |
| 2025-10-06 | $2276.00 | $2197.00 | -3.47% | 226.4K |
| 2025-10-03 | $2163.00 | $2191.00 | 1.29% | 122K |
| 2025-10-02 | $2131.00 | $2147.00 | 0.75% | 112.9K |
| 2025-10-01 | $2175.00 | $2131.00 | -2.02% | 120.5K |
| 2025-09-30 | $2201.00 | $2206.00 | 0.23% | 124.3K |
| 2025-09-29 | $2210.00 | $2197.00 | -0.59% | 100.4K |
| 2025-09-26 | $2233.00 | $2240.00 | 0.31% | 152.4K |
| 2025-09-25 | $2237.00 | $2233.00 | -0.18% | 112.4K |
| 2025-09-24 | $2205.00 | $2233.00 | 1.27% | 134.8K |
| 2025-09-22 | $2219.00 | $2211.00 | -0.36% | 106.6K |
| 2025-09-19 | $2253.00 | $2212.00 | -1.82% | 365.7K |
| 2025-09-18 | $2260.00 | $2264.00 | 0.18% | 107.4K |
| 2025-09-17 | $2265.00 | $2268.00 | 0.13% | 123.4K |
| 2025-09-16 | $2213.00 | $2264.00 | 2.30% | 123.4K |
| 2025-09-12 | $2254.00 | $2213.00 | -1.82% | 208.7K |