Is Mitsuboshi Belting Ltd. (5192.T) a Buy, Sell, or Hold?
JPX : 5192.T
Mitsuboshi Belting Ltd.
$4030 JPY
$35 (0.88%)
- Volume
- 96.9K
- Average Volume
- 59.14K
- Market Capitalization
- $112.48B
- P/E Ratio
- 15.30
- Dividend Yield
- 4.74%
- Price Target
- Year High
- $4300.00
- Year Low
- $3420.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
5192.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4000.00 | $4030.00 | 0.75% | 96900 |
| 2026-07-16 | $4030.00 | $3995.00 | -0.87% | 52400 |
| 2026-07-15 | $4020.00 | $4015.00 | -0.12% | 38600 |
| 2026-07-14 | $3995.00 | $3980.00 | -0.38% | 56500 |
| 2026-07-13 | $3995.00 | $3970.00 | -0.63% | 37700 |
| 2026-07-10 | $4000.00 | $3955.00 | -1.12% | 61300 |
| 2026-07-09 | $3985.00 | $3975.00 | -0.25% | 80700 |
| 2026-07-08 | $3950.00 | $3930.00 | -0.51% | 124.3K |
| 2026-07-07 | $3980.00 | $3950.00 | -0.75% | 49800 |
| 2026-07-06 | $3965.00 | $3965.00 | 0.00% | 59300 |
| 2026-07-03 | $3955.00 | $3940.00 | -0.38% | 54000 |
| 2026-07-02 | $3940.00 | $3945.00 | 0.13% | 53200 |
| 2026-07-01 | $3950.00 | $3900.00 | -1.27% | 46600 |
| 2026-06-30 | $3960.00 | $3950.00 | -0.25% | 89900 |
| 2026-06-29 | $3945.00 | $3945.00 | 0.00% | 55300 |
| 2026-06-26 | $3965.00 | $3940.00 | -0.63% | 53900 |
| 2026-06-25 | $3975.00 | $3960.00 | -0.38% | 27900 |
| 2026-06-24 | $3970.00 | $3935.00 | -0.88% | 38300 |
| 2026-06-23 | $3990.00 | $3965.00 | -0.63% | 52000 |
| 2026-06-22 | $4020.00 | $3985.00 | -0.87% | 53200 |
| 2026-06-19 | $4000.00 | $4020.00 | 0.50% | 75300 |
| 2026-06-18 | $3995.00 | $3985.00 | -0.25% | 49700 |
| 2026-06-17 | $3985.00 | $3980.00 | -0.13% | 63600 |
| 2026-06-16 | $3975.00 | $3985.00 | 0.25% | 34300 |
| 2026-06-15 | $3970.00 | $3970.00 | 0.00% | 41500 |
| 2026-06-12 | $3950.00 | $3935.00 | -0.38% | 53700 |
| 2026-06-11 | $3910.00 | $3910.00 | 0.00% | 51500 |
| 2026-06-10 | $3940.00 | $3925.00 | -0.38% | 57900 |
| 2026-06-09 | $3945.00 | $3930.00 | -0.38% | 56800 |
| 2026-06-08 | $3900.00 | $3915.00 | 0.38% | 60000 |
| 2026-06-05 | $3950.00 | $3965.00 | 0.38% | 49100 |
| 2026-06-04 | $3920.00 | $3945.00 | 0.64% | 50700 |
| 2026-06-03 | $3870.00 | $3950.00 | 2.07% | 56000 |
| 2026-06-02 | $3850.00 | $3870.00 | 0.52% | 115.6K |
| 2026-06-01 | $3920.00 | $3875.00 | -1.15% | 84700 |
| 2026-05-29 | $3900.00 | $3940.00 | 1.03% | 80400 |
| 2026-05-28 | $3890.00 | $3910.00 | 0.51% | 48400 |
| 2026-05-27 | $3895.00 | $3895.00 | 0.00% | 55600 |
| 2026-05-26 | $3870.00 | $3895.00 | 0.65% | 56100 |
| 2026-05-25 | $3905.00 | $3885.00 | -0.51% | 41500 |
| 2026-05-22 | $3935.00 | $3905.00 | -0.76% | 37700 |
| 2026-05-21 | $3890.00 | $3925.00 | 0.90% | 47300 |
| 2026-05-20 | $3915.00 | $3890.00 | -0.64% | 91700 |
| 2026-05-19 | $3970.00 | $3935.00 | -0.88% | 94400 |
| 2026-05-18 | $4085.00 | $3930.00 | -3.79% | 79700 |
| 2026-05-15 | $3965.00 | $4095.00 | 3.28% | 138.7K |
| 2026-05-14 | $4000.00 | $3895.00 | -2.62% | 95800 |
| 2026-05-13 | $4010.00 | $3970.00 | -1.00% | 56700 |
| 2026-05-12 | $4025.00 | $4010.00 | -0.37% | 66100 |
| 2026-05-11 | $4005.00 | $4020.00 | 0.37% | 49000 |
| 2026-05-08 | $4020.00 | $4005.00 | -0.37% | 57800 |
| 2026-05-07 | $4000.00 | $4015.00 | 0.38% | 61800 |
| 2026-05-01 | $3925.00 | $3965.00 | 1.02% | 45600 |
| 2026-04-30 | $3905.00 | $3945.00 | 1.02% | 50000 |
| 2026-04-28 | $3890.00 | $3925.00 | 0.90% | 38700 |
| 2026-04-27 | $3860.00 | $3885.00 | 0.65% | 50200 |
| 2026-04-24 | $3900.00 | $3850.00 | -1.28% | 66100 |
| 2026-04-23 | $3910.00 | $3915.00 | 0.13% | 49300 |
| 2026-04-22 | $3985.00 | $3935.00 | -1.25% | 45700 |
| 2026-04-21 | $3990.00 | $3985.00 | -0.13% | 36600 |
| 2026-04-20 | $4030.00 | $3995.00 | -0.87% | 33400 |
| 2026-04-17 | $4040.00 | $3995.00 | -1.11% | 27100 |
| 2026-04-16 | $4050.00 | $4030.00 | -0.49% | 52500 |
| 2026-04-15 | $4080.00 | $4050.00 | -0.74% | 45300 |
| 2026-04-14 | $4100.00 | $4035.00 | -1.59% | 43900 |
| 2026-04-13 | $4070.00 | $4055.00 | -0.37% | 58500 |
| 2026-04-10 | $4090.00 | $4070.00 | -0.49% | 58800 |
| 2026-04-09 | $4085.00 | $4060.00 | -0.61% | 54000 |
| 2026-04-08 | $4100.00 | $4085.00 | -0.37% | 96200 |
| 2026-04-07 | $4035.00 | $4050.00 | 0.37% | 51900 |
| 2026-04-06 | $4040.00 | $4030.00 | -0.25% | 24300 |
| 2026-04-03 | $4055.00 | $4040.00 | -0.37% | 24300 |
| 2026-04-02 | $4050.00 | $4015.00 | -0.86% | 42700 |
| 2026-04-01 | $4000.00 | $4035.00 | 0.88% | 73000 |
| 2026-03-31 | $3945.00 | $3930.00 | -0.38% | 83000 |
| 2026-03-30 | $3870.00 | $3960.00 | 2.33% | 132.5K |
| 2026-03-27 | $4085.00 | $4105.00 | 0.49% | 103.6K |
| 2026-03-26 | $4100.00 | $4100.00 | 0.00% | 75000 |
| 2026-03-25 | $4075.00 | $4100.00 | 0.61% | 72400 |
| 2026-03-24 | $4045.00 | $4020.00 | -0.62% | 89200 |
| 2026-03-23 | $4010.00 | $3935.00 | -1.87% | 123.6K |
| 2026-03-19 | $4050.00 | $4065.00 | 0.37% | 212.8K |
| 2026-03-18 | $4095.00 | $4115.00 | 0.49% | 58700 |
| 2026-03-17 | $4045.00 | $4050.00 | 0.12% | 58300 |
| 2026-03-16 | $4030.00 | $4015.00 | -0.37% | 55400 |
| 2026-03-13 | $4000.00 | $4030.00 | 0.75% | 80800 |
| 2026-03-12 | $4100.00 | $4060.00 | -0.98% | 68500 |
| 2026-03-11 | $4135.00 | $4125.00 | -0.24% | 44700 |
| 2026-03-10 | $4095.00 | $4090.00 | -0.12% | 56700 |
| 2026-03-09 | $3980.00 | $4025.00 | 1.13% | 117.8K |