Is Bando Chemical Industries, Ltd. (5195.T) a Buy, Sell, or Hold?
Bando Chemical Industries, Ltd.
JPX:5195.T
$2259 JPY
-$36 (-1.57%)
- Volume
- 20.9K
- Average Volume
- 56.77K
- Market Capitalization
- $92.06B
- P/E Ratio
- 8.81
- Dividend Yield
- 5.31%
- Price Target
- $
- Year High
- $2391.00
- Year Low
- $1706.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2280.00 | $2260.00 | -0.88% | 20600 |
| 2026-07-15 | $2280.00 | $2295.00 | 0.66% | 55600 |
| 2026-07-14 | $2232.00 | $2245.00 | 0.58% | 34300 |
| 2026-07-13 | $2267.00 | $2226.00 | -1.81% | 47200 |
| 2026-07-10 | $2244.00 | $2240.00 | -0.18% | 64400 |
| 2026-07-09 | $2259.00 | $2240.00 | -0.84% | 39200 |
| 2026-07-08 | $2240.00 | $2238.00 | -0.09% | 48500 |
| 2026-07-07 | $2270.00 | $2251.00 | -0.84% | 71100 |
| 2026-07-06 | $2245.00 | $2246.00 | 0.04% | 48700 |
| 2026-07-03 | $2192.00 | $2231.00 | 1.78% | 46300 |
| 2026-07-02 | $2232.00 | $2190.00 | -1.88% | 46200 |
| 2026-07-01 | $2190.00 | $2209.00 | 0.87% | 49600 |
| 2026-06-30 | $2273.00 | $2203.00 | -3.08% | 120.9K |
| 2026-06-29 | $2271.00 | $2223.00 | -2.11% | 108.8K |
| 2026-06-26 | $2254.00 | $2221.00 | -1.46% | 95800 |
| 2026-06-25 | $2288.00 | $2218.00 | -3.06% | 109.8K |
| 2026-06-24 | $2189.00 | $2188.00 | -0.05% | 60700 |
| 2026-06-23 | $2231.00 | $2163.00 | -3.05% | 56000 |
| 2026-06-22 | $2253.00 | $2220.00 | -1.46% | 47700 |
| 2026-06-19 | $2259.00 | $2241.00 | -0.80% | 61500 |
| 2026-06-18 | $2239.00 | $2248.00 | 0.40% | 51500 |
| 2026-06-17 | $2212.00 | $2229.00 | 0.77% | 70300 |
| 2026-06-16 | $2215.00 | $2219.00 | 0.18% | 41800 |
| 2026-06-15 | $2235.00 | $2231.00 | -0.18% | 47500 |
| 2026-06-12 | $2208.00 | $2180.00 | -1.27% | 57400 |
| 2026-06-11 | $2190.00 | $2188.00 | -0.09% | 41900 |
| 2026-06-10 | $2205.00 | $2190.00 | -0.68% | 57900 |
| 2026-06-09 | $2191.00 | $2227.00 | 1.64% | 51700 |
| 2026-06-08 | $2150.00 | $2165.00 | 0.70% | 55200 |
| 2026-06-05 | $2199.00 | $2200.00 | 0.05% | 37900 |
| 2026-06-04 | $2194.00 | $2187.00 | -0.32% | 39100 |
| 2026-06-03 | $2180.00 | $2194.00 | 0.64% | 50500 |
| 2026-06-02 | $2184.00 | $2180.00 | -0.18% | 50500 |
| 2026-06-01 | $2219.00 | $2194.00 | -1.13% | 61100 |
| 2026-05-29 | $2229.00 | $2242.00 | 0.58% | 38500 |
| 2026-05-28 | $2235.00 | $2213.00 | -0.98% | 47400 |
| 2026-05-27 | $2229.00 | $2217.00 | -0.54% | 50000 |
| 2026-05-26 | $2194.00 | $2228.00 | 1.55% | 45400 |
| 2026-05-25 | $2227.00 | $2209.00 | -0.81% | 62000 |
| 2026-05-22 | $2174.00 | $2241.00 | 3.08% | 82800 |
| 2026-05-21 | $2122.00 | $2147.00 | 1.18% | 45200 |
| 2026-05-20 | $2172.00 | $2099.00 | -3.36% | 59600 |
| 2026-05-19 | $2179.00 | $2153.00 | -1.19% | 71700 |
| 2026-05-18 | $2192.00 | $2141.00 | -2.33% | 99800 |
| 2026-05-15 | $2139.00 | $2209.00 | 3.27% | 93200 |
| 2026-05-14 | $2052.00 | $2119.00 | 3.27% | 91000 |
| 2026-05-13 | $2054.00 | $2041.00 | -0.63% | 48300 |
| 2026-05-12 | $2050.00 | $2047.00 | -0.15% | 35700 |
| 2026-05-11 | $2035.00 | $2043.00 | 0.39% | 64000 |
| 2026-05-08 | $2050.00 | $2039.00 | -0.54% | 90600 |
| 2026-05-07 | $2030.00 | $2076.00 | 2.27% | 64400 |
| 2026-05-01 | $2014.00 | $2023.00 | 0.45% | 57400 |
| 2026-04-30 | $2037.00 | $2029.00 | -0.39% | 39800 |
| 2026-04-28 | $2033.00 | $2048.00 | 0.74% | 41600 |
| 2026-04-27 | $2033.00 | $2033.00 | 0.00% | 52200 |
| 2026-04-24 | $2033.00 | $2025.00 | -0.39% | 41400 |
| 2026-04-23 | $2032.00 | $2033.00 | 0.05% | 35400 |
| 2026-04-22 | $2094.00 | $2056.00 | -1.81% | 33000 |
| 2026-04-21 | $2136.00 | $2099.00 | -1.73% | 29500 |
| 2026-04-20 | $2153.00 | $2117.00 | -1.67% | 34700 |
| 2026-04-17 | $2147.00 | $2146.00 | -0.05% | 54700 |
| 2026-04-16 | $2174.00 | $2150.00 | -1.10% | 25700 |
| 2026-04-15 | $2152.00 | $2157.00 | 0.23% | 46700 |
| 2026-04-14 | $2159.00 | $2146.00 | -0.60% | 35200 |
| 2026-04-13 | $2160.00 | $2159.00 | -0.05% | 49500 |
| 2026-04-10 | $2155.00 | $2149.00 | -0.28% | 42100 |
| 2026-04-09 | $2177.00 | $2147.00 | -1.38% | 38300 |
| 2026-04-08 | $2158.00 | $2156.00 | -0.09% | 53200 |
| 2026-04-07 | $2110.00 | $2112.00 | 0.09% | 44500 |
| 2026-04-06 | $2095.00 | $2104.00 | 0.43% | 20900 |
| 2026-04-03 | $2078.00 | $2087.00 | 0.43% | 21300 |
| 2026-04-02 | $2105.00 | $2090.00 | -0.71% | 43000 |
| 2026-04-01 | $2080.00 | $2105.00 | 1.20% | 38800 |
| 2026-03-31 | $2004.00 | $2019.00 | 0.75% | 43000 |
| 2026-03-30 | $1958.00 | $2019.00 | 3.12% | 67600 |
| 2026-03-27 | $2099.00 | $2118.00 | 0.91% | 90400 |
| 2026-03-26 | $2105.00 | $2124.00 | 0.90% | 40200 |
| 2026-03-25 | $2094.00 | $2116.00 | 1.05% | 72100 |
| 2026-03-24 | $2050.00 | $2054.00 | 0.20% | 78200 |
| 2026-03-23 | $1995.00 | $1984.00 | -0.55% | 116.5K |
| 2026-03-19 | $2072.00 | $2078.00 | 0.29% | 113.4K |
| 2026-03-18 | $2078.00 | $2122.00 | 2.12% | 48700 |
| 2026-03-17 | $2073.00 | $2060.00 | -0.63% | 42500 |
| 2026-03-16 | $2074.00 | $2066.00 | -0.39% | 55800 |
| 2026-03-13 | $2050.00 | $2067.00 | 0.83% | 87000 |
| 2026-03-12 | $2159.00 | $2126.00 | -1.53% | 73300 |
| 2026-03-11 | $2169.00 | $2159.00 | -0.46% | 39200 |
| 2026-03-10 | $2139.00 | $2135.00 | -0.19% | 52400 |
| 2026-03-09 | $2069.00 | $2093.00 | 1.16% | 84800 |
| 2026-03-06 | $2190.00 | $2196.00 | 0.27% | 43800 |
Get the Latest News and Ratings for Your Stocks