Is Nippon Sheet Glass Company, Limited (5202.T) a Buy, Sell, or Hold?
JPX : 5202.T
Nippon Sheet Glass Company, Limited
$481 JPY
-$1 (-0.21%)
- Volume
- 860.9K
- Average Volume
- 1.36M
- Market Capitalization
- $47.77B
- P/E Ratio
- 10.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $710.00
- Year Low
- $403.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.61
5202.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $482.00 | $481.00 | -0.21% | 1.94M |
| 2026-07-16 | $483.00 | $482.00 | -0.21% | 455.7K |
| 2026-07-15 | $482.00 | $483.00 | 0.21% | 317.6K |
| 2026-07-14 | $483.00 | $482.00 | -0.21% | 345.9K |
| 2026-07-13 | $483.00 | $482.00 | -0.21% | 399.8K |
| 2026-07-10 | $482.00 | $482.00 | 0.00% | 294.8K |
| 2026-07-09 | $482.00 | $482.00 | 0.00% | 446.4K |
| 2026-07-08 | $482.00 | $482.00 | 0.00% | 650.5K |
| 2026-07-07 | $484.00 | $482.00 | -0.41% | 1.05M |
| 2026-07-06 | $482.00 | $484.00 | 0.41% | 1.69M |
| 2026-07-03 | $481.00 | $481.00 | 0.00% | 552.8K |
| 2026-07-02 | $481.00 | $480.00 | -0.21% | 823.8K |
| 2026-07-01 | $481.00 | $480.00 | -0.21% | 1.86M |
| 2026-06-30 | $479.00 | $480.00 | 0.21% | 1.35M |
| 2026-06-29 | $479.00 | $478.00 | -0.21% | 1.33M |
| 2026-06-26 | $474.00 | $479.00 | 1.05% | 2.96M |
| 2026-06-25 | $475.00 | $474.00 | -0.21% | 1.35M |
| 2026-06-24 | $474.00 | $474.00 | 0.00% | 1.09M |
| 2026-06-23 | $475.00 | $474.00 | -0.21% | 1.35M |
| 2026-06-22 | $474.00 | $474.00 | 0.00% | 688.4K |
| 2026-06-19 | $475.00 | $475.00 | 0.00% | 458.8K |
| 2026-06-18 | $475.00 | $474.00 | -0.21% | 556K |
| 2026-06-17 | $474.00 | $474.00 | 0.00% | 502.3K |
| 2026-06-16 | $474.00 | $473.00 | -0.21% | 1.37M |
| 2026-06-15 | $472.00 | $473.00 | 0.21% | 636.8K |
| 2026-06-12 | $472.00 | $471.00 | -0.21% | 928.6K |
| 2026-06-11 | $470.00 | $471.00 | 0.21% | 1.13M |
| 2026-06-10 | $471.00 | $470.00 | -0.21% | 3.41M |
| 2026-06-09 | $474.00 | $473.00 | -0.21% | 1.74M |
| 2026-06-08 | $474.00 | $473.00 | -0.21% | 1.82M |
| 2026-06-05 | $474.00 | $475.00 | 0.21% | 489.3K |
| 2026-06-04 | $475.00 | $474.00 | -0.21% | 746.4K |
| 2026-06-03 | $476.00 | $475.00 | -0.21% | 1.82M |
| 2026-06-02 | $477.00 | $477.00 | 0.00% | 1.55M |
| 2026-06-01 | $479.00 | $477.00 | -0.42% | 3.51M |
| 2026-05-29 | $479.00 | $479.00 | 0.00% | 866.6K |
| 2026-05-28 | $479.00 | $479.00 | 0.00% | 1.07M |
| 2026-05-27 | $479.00 | $478.00 | -0.21% | 1.08M |
| 2026-05-26 | $479.00 | $479.00 | 0.00% | 563.8K |
| 2026-05-25 | $479.00 | $478.00 | -0.21% | 750K |
| 2026-05-22 | $479.00 | $478.00 | -0.21% | 516.6K |
| 2026-05-21 | $479.00 | $478.00 | -0.21% | 694.8K |
| 2026-05-20 | $479.00 | $478.00 | -0.21% | 1.07M |
| 2026-05-19 | $480.00 | $478.00 | -0.42% | 1.06M |
| 2026-05-18 | $481.00 | $479.00 | -0.42% | 2.94M |
| 2026-05-15 | $482.00 | $481.00 | -0.21% | 3.35M |
| 2026-05-14 | $481.00 | $482.00 | 0.21% | 503.4K |
| 2026-05-13 | $485.00 | $482.00 | -0.62% | 3M |
| 2026-05-12 | $484.00 | $485.00 | 0.21% | 1.5M |
| 2026-05-11 | $483.00 | $484.00 | 0.21% | 2.51M |
| 2026-05-08 | $483.00 | $482.00 | -0.21% | 995.1K |
| 2026-05-07 | $482.00 | $482.00 | 0.00% | 2.44M |
| 2026-05-01 | $480.00 | $480.00 | 0.00% | 2M |
| 2026-04-30 | $479.00 | $479.00 | 0.00% | 1.47M |
| 2026-04-28 | $479.00 | $480.00 | 0.21% | 895.4K |
| 2026-04-27 | $480.00 | $479.00 | -0.21% | 773.2K |
| 2026-04-24 | $479.00 | $479.00 | 0.00% | 2.1M |
| 2026-04-23 | $480.00 | $479.00 | -0.21% | 3.06M |
| 2026-04-22 | $480.00 | $480.00 | 0.00% | 798.4K |
| 2026-04-21 | $481.00 | $481.00 | 0.00% | 930.7K |
| 2026-04-20 | $482.00 | $481.00 | -0.21% | 2.09M |
| 2026-04-17 | $478.00 | $482.00 | 0.84% | 3.2M |
| 2026-04-16 | $479.00 | $478.00 | -0.21% | 1.24M |
| 2026-04-15 | $480.00 | $479.00 | -0.21% | 1.59M |
| 2026-04-14 | $480.00 | $479.00 | -0.21% | 738.1K |
| 2026-04-13 | $480.00 | $480.00 | 0.00% | 3.86M |
| 2026-04-10 | $483.00 | $479.00 | -0.83% | 3.16M |
| 2026-04-09 | $482.00 | $483.00 | 0.21% | 3.04M |
| 2026-04-08 | $480.00 | $481.00 | 0.21% | 4.44M |
| 2026-04-07 | $477.00 | $477.00 | 0.00% | 2.21M |
| 2026-04-06 | $477.00 | $476.00 | -0.21% | 2.08M |
| 2026-04-03 | $477.00 | $477.00 | 0.00% | 1.94M |
| 2026-04-02 | $483.00 | $477.00 | -1.24% | 5.86M |
| 2026-04-01 | $482.00 | $482.00 | 0.00% | 1.89M |
| 2026-03-31 | $480.00 | $478.00 | -0.42% | 3.35M |
| 2026-03-30 | $484.00 | $481.00 | -0.62% | 4.12M |
| 2026-03-27 | $485.00 | $485.00 | 0.00% | 7.35M |
| 2026-03-26 | $492.00 | $485.00 | -1.42% | 6.79M |
| 2026-03-25 | $492.00 | $492.00 | 0.00% | 17.06M |
| 2026-03-24 | $485.00 | $485.00 | 0.00% | 1.79M |
| 2026-03-23 | $422.00 | $405.00 | -4.03% | 5.32M |
| 2026-03-19 | $471.00 | $448.00 | -4.88% | 3.72M |
| 2026-03-18 | $457.00 | $476.00 | 4.16% | 2.53M |
| 2026-03-17 | $470.00 | $459.00 | -2.34% | 1.8M |
| 2026-03-16 | $485.00 | $464.00 | -4.33% | 3.58M |
| 2026-03-13 | $493.00 | $493.00 | 0.00% | 1.71M |
| 2026-03-12 | $496.00 | $493.00 | -0.60% | 2.98M |
| 2026-03-11 | $508.00 | $493.00 | -2.95% | 5M |
| 2026-03-10 | $500.00 | $502.00 | 0.40% | 2.04M |
| 2026-03-09 | $475.00 | $478.00 | 0.63% | 3.84M |