Is Ishizuka Glass Co., Ltd. (5204.T) a Buy, Sell, or Hold?
JPX : 5204.T
Ishizuka Glass Co., Ltd.
$3060 JPY
-$35 (-1.13%)
- Volume
- 4.1K
- Average Volume
- 19.93K
- Market Capitalization
- $12.76B
- P/E Ratio
- 4.90
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $4135.00
- Year Low
- $2500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3030.00 | $2942.00 | -2.90% | 10400 |
| 2026-07-16 | $3095.00 | $3060.00 | -1.13% | 4100 |
| 2026-07-15 | $3085.00 | $3095.00 | 0.32% | 12600 |
| 2026-07-14 | $3020.00 | $3050.00 | 0.99% | 3400 |
| 2026-07-13 | $3050.00 | $3015.00 | -1.15% | 5200 |
| 2026-07-10 | $3015.00 | $3040.00 | 0.83% | 7100 |
| 2026-07-09 | $3000.00 | $2991.00 | -0.30% | 2600 |
| 2026-07-08 | $3035.00 | $2999.00 | -1.19% | 10600 |
| 2026-07-07 | $3100.00 | $3030.00 | -2.26% | 12300 |
| 2026-07-06 | $3115.00 | $3100.00 | -0.48% | 7700 |
| 2026-07-03 | $3095.00 | $3110.00 | 0.48% | 18600 |
| 2026-07-02 | $3025.00 | $3065.00 | 1.32% | 6600 |
| 2026-07-01 | $3035.00 | $3000.00 | -1.15% | 8900 |
| 2026-06-30 | $3000.00 | $3040.00 | 1.33% | 6100 |
| 2026-06-29 | $3000.00 | $2999.00 | -0.03% | 10200 |
| 2026-06-26 | $3010.00 | $3000.00 | -0.33% | 8000 |
| 2026-06-25 | $3025.00 | $2980.00 | -1.49% | 14500 |
| 2026-06-24 | $2969.00 | $2994.00 | 0.84% | 15400 |
| 2026-06-23 | $2973.00 | $2937.00 | -1.21% | 6200 |
| 2026-06-22 | $2989.00 | $2963.00 | -0.87% | 8800 |
| 2026-06-19 | $3005.00 | $2989.00 | -0.53% | 15700 |
| 2026-06-18 | $2874.00 | $2996.00 | 4.24% | 22300 |
| 2026-06-17 | $2816.00 | $2854.00 | 1.35% | 11800 |
| 2026-06-16 | $2840.00 | $2778.00 | -2.18% | 6500 |
| 2026-06-15 | $2798.00 | $2810.00 | 0.43% | 12200 |
| 2026-06-12 | $2780.00 | $2798.00 | 0.65% | 19400 |
| 2026-06-11 | $2767.00 | $2730.00 | -1.34% | 46500 |
| 2026-06-10 | $2731.00 | $2755.00 | 0.88% | 17600 |
| 2026-06-09 | $2784.00 | $2749.00 | -1.26% | 15500 |
| 2026-06-08 | $2785.00 | $2751.00 | -1.22% | 48800 |
| 2026-06-05 | $2782.00 | $2809.00 | 0.97% | 44800 |
| 2026-06-04 | $2810.00 | $2756.00 | -1.92% | 38900 |
| 2026-06-03 | $2834.00 | $2825.00 | -0.32% | 22500 |
| 2026-06-02 | $2898.00 | $2834.00 | -2.21% | 14100 |
| 2026-06-01 | $2901.00 | $2898.00 | -0.10% | 14100 |
| 2026-05-29 | $2923.00 | $2900.00 | -0.79% | 3900 |
| 2026-05-28 | $2923.00 | $2923.00 | 0.00% | 4400 |
| 2026-05-27 | $2881.00 | $2916.00 | 1.21% | 9200 |
| 2026-05-26 | $2889.00 | $2881.00 | -0.28% | 6000 |
| 2026-05-25 | $2875.00 | $2882.00 | 0.24% | 9800 |
| 2026-05-22 | $2885.00 | $2871.00 | -0.49% | 5000 |
| 2026-05-21 | $2882.00 | $2877.00 | -0.17% | 5400 |
| 2026-05-20 | $2912.00 | $2848.00 | -2.20% | 8700 |
| 2026-05-19 | $2880.00 | $2915.00 | 1.22% | 10200 |
| 2026-05-18 | $2868.00 | $2855.00 | -0.45% | 61100 |
| 2026-05-15 | $2915.00 | $2868.00 | -1.61% | 12700 |
| 2026-05-14 | $2942.00 | $2911.00 | -1.05% | 7300 |
| 2026-05-13 | $2948.00 | $2931.00 | -0.58% | 7000 |
| 2026-05-12 | $2950.00 | $2931.00 | -0.64% | 10200 |
| 2026-05-11 | $2950.00 | $2930.00 | -0.68% | 7900 |
| 2026-05-08 | $2962.00 | $2948.00 | -0.47% | 16600 |
| 2026-05-07 | $2930.00 | $2995.00 | 2.22% | 21000 |
| 2026-05-01 | $2891.00 | $2891.00 | 0.00% | 12400 |
| 2026-04-30 | $2918.00 | $2891.00 | -0.93% | 23900 |
| 2026-04-28 | $2921.00 | $2919.00 | -0.07% | 23900 |
| 2026-04-27 | $3000.00 | $2921.00 | -2.63% | 66200 |
| 2026-04-24 | $3130.00 | $2975.00 | -4.95% | 83900 |
| 2026-04-23 | $3400.00 | $3175.00 | -6.62% | 219.1K |
| 2026-04-22 | $3365.00 | $3390.00 | 0.74% | 15800 |
| 2026-04-21 | $3420.00 | $3360.00 | -1.75% | 10600 |
| 2026-04-20 | $3370.00 | $3380.00 | 0.30% | 9200 |
| 2026-04-17 | $3400.00 | $3335.00 | -1.91% | 8000 |
| 2026-04-16 | $3430.00 | $3400.00 | -0.87% | 13700 |
| 2026-04-15 | $3375.00 | $3405.00 | 0.89% | 16400 |
| 2026-04-14 | $3365.00 | $3330.00 | -1.04% | 10100 |
| 2026-04-13 | $3370.00 | $3365.00 | -0.15% | 13600 |
| 2026-04-10 | $3355.00 | $3350.00 | -0.15% | 6500 |
| 2026-04-09 | $3400.00 | $3360.00 | -1.18% | 11900 |
| 2026-04-08 | $3320.00 | $3435.00 | 3.46% | 20900 |
| 2026-04-07 | $3250.00 | $3270.00 | 0.62% | 7000 |
| 2026-04-06 | $3260.00 | $3250.00 | -0.31% | 8800 |
| 2026-04-03 | $3210.00 | $3260.00 | 1.56% | 18300 |
| 2026-04-02 | $3220.00 | $3205.00 | -0.47% | 17700 |
| 2026-04-01 | $3250.00 | $3230.00 | -0.62% | 22700 |
| 2026-03-31 | $3195.00 | $3220.00 | 0.78% | 36300 |
| 2026-03-30 | $3265.00 | $3210.00 | -1.68% | 38200 |
| 2026-03-27 | $3405.00 | $3405.00 | 0.00% | 17100 |
| 2026-03-26 | $3515.00 | $3410.00 | -2.99% | 19100 |
| 2026-03-25 | $3345.00 | $3480.00 | 4.04% | 37800 |
| 2026-03-24 | $3240.00 | $3280.00 | 1.23% | 13700 |
| 2026-03-23 | $3300.00 | $3215.00 | -2.58% | 30400 |
| 2026-03-19 | $3440.00 | $3370.00 | -2.03% | 38800 |
| 2026-03-18 | $3405.00 | $3510.00 | 3.08% | 52600 |
| 2026-03-17 | $3515.00 | $3495.00 | -0.57% | 90700 |
| 2026-03-16 | $3435.00 | $3460.00 | 0.73% | 32500 |
| 2026-03-13 | $3455.00 | $3435.00 | -0.58% | 33500 |
| 2026-03-12 | $3640.00 | $3495.00 | -3.98% | 55400 |
| 2026-03-11 | $3760.00 | $3650.00 | -2.93% | 27700 |
| 2026-03-10 | $3735.00 | $3760.00 | 0.67% | 18800 |
| 2026-03-09 | $3770.00 | $3695.00 | -1.99% | 40900 |
Get the Latest News and Ratings for Your Stocks