Is Arisawa Mfg. Co., Ltd. (5208.T) a Buy, Sell, or Hold?
JPX : 5208.T
Arisawa Mfg. Co., Ltd. — Stock Chart
$2510 JPY
-$54 (-2.11%)
- Volume
- 104.8K
- Average Volume
- 260.71K
- Market Capitalization
- $82.27B
- P/E Ratio
- 16.67
- Dividend Yield
- 4.86%
- Price Target
- Year High
- $2868.00
- Year Low
- $1506.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
5208.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2533.00 | $2510.00 | -0.91% | 104.8K |
| 2026-07-23 | $2571.00 | $2564.00 | -0.27% | 86800 |
| 2026-07-22 | $2520.00 | $2540.00 | 0.79% | 216.9K |
| 2026-07-21 | $2425.00 | $2469.00 | 1.81% | 230.9K |
| 2026-07-17 | $2514.00 | $2419.00 | -3.78% | 233.1K |
| 2026-07-16 | $2550.00 | $2560.00 | 0.39% | 142K |
| 2026-07-15 | $2523.00 | $2615.00 | 3.65% | 152.7K |
| 2026-07-14 | $2433.00 | $2509.00 | 3.12% | 177K |
| 2026-07-13 | $2540.00 | $2462.00 | -3.07% | 178.9K |
| 2026-07-10 | $2531.00 | $2507.00 | -0.95% | 150.1K |
| 2026-07-09 | $2474.00 | $2483.00 | 0.36% | 164.6K |
| 2026-07-08 | $2450.00 | $2444.00 | -0.24% | 255.2K |
| 2026-07-07 | $2661.00 | $2495.00 | -6.24% | 175.6K |
| 2026-07-06 | $2788.00 | $2675.00 | -4.05% | 166.7K |
| 2026-07-03 | $2626.00 | $2786.00 | 6.09% | 186.8K |
| 2026-07-02 | $2630.00 | $2726.00 | 3.65% | 220.2K |
| 2026-07-01 | $2650.00 | $2677.00 | 1.02% | 140.7K |
| 2026-06-30 | $2600.00 | $2614.00 | 0.54% | 217.7K |
| 2026-06-29 | $2565.00 | $2588.00 | 0.90% | 210.5K |
| 2026-06-26 | $2639.00 | $2582.00 | -2.16% | 179.2K |
| 2026-06-25 | $2576.00 | $2631.00 | 2.14% | 238.3K |
| 2026-06-24 | $2642.00 | $2487.00 | -5.87% | 287.7K |
| 2026-06-23 | $2770.00 | $2679.00 | -3.29% | 396.3K |
| 2026-06-22 | $2652.00 | $2742.00 | 3.39% | 358.6K |
| 2026-06-19 | $2560.00 | $2651.00 | 3.55% | 410K |
| 2026-06-18 | $2488.00 | $2511.00 | 0.92% | 186.8K |
| 2026-06-17 | $2424.00 | $2454.00 | 1.24% | 209.2K |
| 2026-06-16 | $2445.00 | $2424.00 | -0.86% | 226.7K |
| 2026-06-15 | $2361.00 | $2451.00 | 3.81% | 285.3K |
| 2026-06-12 | $2261.00 | $2311.00 | 2.21% | 258K |
| 2026-06-11 | $2134.00 | $2193.00 | 2.76% | 186.5K |
| 2026-06-10 | $2180.00 | $2198.00 | 0.83% | 222.7K |
| 2026-06-09 | $2206.00 | $2194.00 | -0.54% | 189.7K |
| 2026-06-08 | $2179.00 | $2188.00 | 0.41% | 258.6K |
| 2026-06-05 | $2250.00 | $2285.00 | 1.56% | 162.2K |
| 2026-06-04 | $2256.00 | $2247.00 | -0.40% | 166.3K |
| 2026-06-03 | $2285.00 | $2286.00 | 0.04% | 228.4K |
| 2026-06-02 | $2307.00 | $2265.00 | -1.82% | 271.2K |
| 2026-06-01 | $2295.00 | $2337.00 | 1.83% | 228.3K |
| 2026-05-29 | $2258.00 | $2308.00 | 2.21% | 231K |
| 2026-05-28 | $2201.00 | $2243.00 | 1.91% | 190.7K |
| 2026-05-27 | $2270.00 | $2233.00 | -1.63% | 249.1K |
| 2026-05-26 | $2300.00 | $2281.00 | -0.83% | 150.6K |
| 2026-05-25 | $2295.00 | $2300.00 | 0.22% | 169.2K |
| 2026-05-22 | $2255.00 | $2249.00 | -0.27% | 143.3K |
| 2026-05-21 | $2250.00 | $2239.00 | -0.49% | 162.8K |
| 2026-05-20 | $2222.00 | $2210.00 | -0.54% | 303.6K |
| 2026-05-19 | $2290.00 | $2260.00 | -1.31% | 321.5K |
| 2026-05-18 | $2345.00 | $2294.00 | -2.17% | 159.2K |
| 2026-05-15 | $2431.00 | $2357.00 | -3.04% | 196.9K |
| 2026-05-14 | $2339.00 | $2403.00 | 2.74% | 371.3K |
| 2026-05-13 | $2257.00 | $2325.00 | 3.01% | 183.6K |
| 2026-05-12 | $2360.00 | $2257.00 | -4.36% | 331.8K |
| 2026-05-11 | $2313.00 | $2347.00 | 1.47% | 351.8K |
| 2026-05-08 | $2246.00 | $2292.00 | 2.05% | 521.1K |
| 2026-05-07 | $2278.00 | $2238.00 | -1.76% | 703.4K |
| 2026-05-01 | $2402.00 | $2277.00 | -5.20% | 1.27M |
| 2026-04-30 | $2736.00 | $2723.00 | -0.48% | 456.5K |
| 2026-04-28 | $2667.00 | $2741.00 | 2.77% | 294.2K |
| 2026-04-27 | $2662.00 | $2680.00 | 0.68% | 259.6K |
| 2026-04-24 | $2588.00 | $2641.00 | 2.05% | 200.9K |
| 2026-04-23 | $2590.00 | $2568.00 | -0.85% | 204K |
| 2026-04-22 | $2557.00 | $2578.00 | 0.82% | 343.1K |
| 2026-04-21 | $2506.00 | $2560.00 | 2.15% | 199.8K |
| 2026-04-20 | $2514.00 | $2492.00 | -0.88% | 95700 |
| 2026-04-17 | $2545.00 | $2503.00 | -1.65% | 102.5K |
| 2026-04-16 | $2525.00 | $2548.00 | 0.91% | 137.8K |
| 2026-04-15 | $2550.00 | $2524.00 | -1.02% | 137.3K |
| 2026-04-14 | $2485.00 | $2523.00 | 1.53% | 145.6K |
| 2026-04-13 | $2470.00 | $2473.00 | 0.12% | 119.1K |
| 2026-04-10 | $2466.00 | $2480.00 | 0.57% | 125.3K |
| 2026-04-09 | $2464.00 | $2459.00 | -0.20% | 135.1K |
| 2026-04-08 | $2430.00 | $2463.00 | 1.36% | 222.8K |
| 2026-04-07 | $2350.00 | $2356.00 | 0.26% | 116.9K |
| 2026-04-06 | $2330.00 | $2333.00 | 0.13% | 125.7K |
| 2026-04-03 | $2342.00 | $2330.00 | -0.51% | 121.9K |
| 2026-04-02 | $2372.00 | $2309.00 | -2.66% | 112.8K |
| 2026-04-01 | $2343.00 | $2372.00 | 1.24% | 163.1K |
| 2026-03-31 | $2272.00 | $2267.00 | -0.22% | 273.8K |
| 2026-03-30 | $2263.00 | $2322.00 | 2.61% | 294.3K |
| 2026-03-27 | $2387.00 | $2427.00 | 1.68% | 215.6K |
| 2026-03-26 | $2469.00 | $2425.00 | -1.78% | 108.2K |
| 2026-03-25 | $2441.00 | $2457.00 | 0.66% | 155.8K |
| 2026-03-24 | $2428.00 | $2398.00 | -1.24% | 206.6K |
| 2026-03-23 | $2375.00 | $2344.00 | -1.31% | 372.6K |
| 2026-03-19 | $2509.00 | $2425.00 | -3.35% | 385.1K |
| 2026-03-18 | $2526.00 | $2594.00 | 2.69% | 188.4K |
| 2026-03-17 | $2516.00 | $2478.00 | -1.51% | 177.6K |
| 2026-03-16 | $2453.00 | $2466.00 | 0.53% | 167.5K |
| 2026-03-13 | $2443.00 | $2453.00 | 0.41% | 195.4K |