Is Pavilion Real Estate Investment Trust (5212.KL) a Buy, Sell, or Hold?
KLS : 5212.KL
Pavilion Real Estate Investment Trust — Stock Chart
$1.78 MYR
$0.03 (1.71%)
- Volume
- 4.11M
- Average Volume
- 3.12M
- Market Capitalization
- $6.99B
- P/E Ratio
- 13.87
- Dividend Yield
- 0.18%
- Price Target
- Year High
- $2.03
- Year Low
- $1.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.12
5212.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.76 | $1.78 | 1.14% | 4.11M |
| 2026-07-23 | $1.75 | $1.75 | 0.00% | 5.09M |
| 2026-07-22 | $1.73 | $1.75 | 1.16% | 827.7K |
| 2026-07-21 | $1.73 | $1.73 | 0.00% | 2.57M |
| 2026-07-20 | $1.73 | $1.73 | 0.00% | 1.42M |
| 2026-07-17 | $1.77 | $1.73 | -2.26% | 1.09M |
| 2026-07-16 | $1.77 | $1.77 | 0.00% | 4.69M |
| 2026-07-15 | $1.77 | $1.77 | 0.00% | 6.01M |
| 2026-07-14 | $1.76 | $1.77 | 0.57% | 6.74M |
| 2026-07-13 | $1.75 | $1.76 | 0.57% | 2.43M |
| 2026-07-10 | $1.75 | $1.75 | 0.00% | 1.24M |
| 2026-07-09 | $1.74 | $1.74 | 0.00% | 1.54M |
| 2026-07-08 | $1.74 | $1.74 | 0.00% | 624.9K |
| 2026-07-07 | $1.74 | $1.73 | -0.57% | 4.57M |
| 2026-07-06 | $1.71 | $1.74 | 1.75% | 1.09M |
| 2026-07-03 | $1.69 | $1.71 | 1.18% | 2.85M |
| 2026-07-02 | $1.70 | $1.69 | -0.59% | 1.03M |
| 2026-07-01 | $1.71 | $1.71 | 0.00% | 1.07M |
| 2026-06-30 | $1.70 | $1.71 | 0.59% | 2.1M |
| 2026-06-29 | $1.70 | $1.69 | -0.59% | 3.81M |
| 2026-06-26 | $1.70 | $1.70 | 0.00% | 1.03M |
| 2026-06-25 | $1.70 | $1.70 | 0.00% | 2.71M |
| 2026-06-24 | $1.72 | $1.70 | -1.16% | 1.44M |
| 2026-06-23 | $1.71 | $1.72 | 0.58% | 5.58M |
| 2026-06-22 | $1.71 | $1.71 | 0.00% | 4.48M |
| 2026-06-19 | $1.70 | $1.71 | 0.59% | 4.18M |
| 2026-06-18 | $1.70 | $1.71 | 0.59% | 6.56M |
| 2026-06-16 | $1.70 | $1.70 | 0.00% | 4.8M |
| 2026-06-15 | $1.70 | $1.70 | 0.00% | 4.12M |
| 2026-06-12 | $1.70 | $1.70 | 0.00% | 5.6M |
| 2026-06-11 | $1.70 | $1.69 | -0.59% | 5.06M |
| 2026-06-10 | $1.71 | $1.70 | -0.58% | 2.82M |
| 2026-06-09 | $1.70 | $1.72 | 1.18% | 2.85M |
| 2026-06-08 | $1.74 | $1.70 | -2.30% | 2.95M |
| 2026-06-05 | $1.78 | $1.74 | -2.25% | 1.41M |
| 2026-06-04 | $1.75 | $1.78 | 1.71% | 19.26M |
| 2026-06-03 | $1.77 | $1.75 | -1.13% | 1.45M |
| 2026-05-29 | $1.72 | $1.84 | 6.98% | 7.52M |
| 2026-05-28 | $1.74 | $1.72 | -1.15% | 4M |
| 2026-05-26 | $1.75 | $1.74 | -0.57% | 2.59M |
| 2026-05-25 | $1.79 | $1.75 | -2.23% | 1.9M |
| 2026-05-22 | $1.80 | $1.79 | -0.56% | 1.78M |
| 2026-05-21 | $1.81 | $1.80 | -0.55% | 342.1K |
| 2026-05-20 | $1.87 | $1.80 | -3.74% | 1M |
| 2026-05-19 | $1.88 | $1.87 | -0.53% | 1.46M |
| 2026-05-18 | $1.90 | $1.88 | -1.05% | 845.8K |
| 2026-05-15 | $1.90 | $1.90 | 0.00% | 579.2K |
| 2026-05-14 | $1.90 | $1.90 | 0.00% | 5.5M |
| 2026-05-13 | $1.89 | $1.89 | 0.00% | 1.08M |
| 2026-05-12 | $1.92 | $1.89 | -1.56% | 5.39M |
| 2026-05-11 | $1.89 | $1.92 | 1.59% | 4.31M |
| 2026-05-08 | $1.89 | $1.89 | 0.00% | 2.64M |
| 2026-05-07 | $1.87 | $1.89 | 1.07% | 1.02M |
| 2026-05-06 | $1.84 | $1.86 | 1.09% | 3.7M |
| 2026-05-05 | $1.83 | $1.85 | 1.09% | 1.28M |
| 2026-05-04 | $1.79 | $1.84 | 2.79% | 1.76M |
| 2026-04-30 | $1.79 | $1.79 | 0.00% | 902.9K |
| 2026-04-29 | $1.83 | $1.79 | -2.19% | 3.77M |
| 2026-04-28 | $1.82 | $1.83 | 0.55% | 1.97M |
| 2026-04-27 | $1.82 | $1.82 | 0.00% | 3.65M |
| 2026-04-24 | $1.82 | $1.82 | 0.00% | 776.8K |
| 2026-04-23 | $1.81 | $1.82 | 0.55% | 1.58M |
| 2026-04-22 | $1.80 | $1.80 | 0.00% | 589.2K |
| 2026-04-21 | $1.81 | $1.80 | -0.55% | 398K |
| 2026-04-20 | $1.81 | $1.81 | 0.00% | 966K |
| 2026-04-17 | $1.79 | $1.81 | 1.12% | 1.03M |
| 2026-04-16 | $1.77 | $1.79 | 1.13% | 793.9K |
| 2026-04-15 | $1.79 | $1.77 | -1.12% | 758.5K |
| 2026-04-14 | $1.79 | $1.80 | 0.56% | 730K |
| 2026-04-13 | $1.79 | $1.79 | 0.00% | 1.99M |
| 2026-04-10 | $1.76 | $1.79 | 1.70% | 2.73M |
| 2026-04-09 | $1.77 | $1.76 | -0.56% | 2.2M |
| 2026-04-08 | $1.74 | $1.77 | 1.72% | 3.49M |
| 2026-04-07 | $1.69 | $1.73 | 2.37% | 3.12M |
| 2026-04-06 | $1.71 | $1.69 | -1.17% | 3.66M |
| 2026-04-03 | $1.73 | $1.71 | -1.16% | 2.83M |
| 2026-04-02 | $1.75 | $1.73 | -1.14% | 1.5M |
| 2026-04-01 | $1.73 | $1.75 | 1.16% | 2.56M |
| 2026-03-31 | $1.72 | $1.73 | 0.58% | 4.09M |
| 2026-03-30 | $1.72 | $1.74 | 1.16% | 3.42M |
| 2026-03-27 | $1.72 | $1.74 | 1.16% | 3.2M |
| 2026-03-26 | $1.72 | $1.72 | 0.00% | 6.25M |
| 2026-03-25 | $1.72 | $1.72 | 0.00% | 3.54M |
| 2026-03-24 | $1.68 | $1.74 | 3.57% | 19.36M |
| 2026-03-20 | $1.72 | $1.72 | 0.00% | - |
| 2026-03-19 | $1.82 | $1.72 | -5.49% | 9.96M |
| 2026-03-18 | $1.83 | $1.84 | 0.55% | 3.5M |
| 2026-03-17 | $1.82 | $1.83 | 0.55% | 6.54M |
| 2026-03-16 | $1.85 | $1.82 | -1.62% | 5.92M |
| 2026-03-13 | $1.85 | $1.84 | -0.54% | 2.58M |