Is Datasonic Group Berhad (5216.KL) a Buy, Sell, or Hold?
KLS : 5216.KL
Datasonic Group Berhad — Stock Chart
$0.275 MYR
-$0.01 (-1.79%)
- Volume
- 3.5M
- Average Volume
- 8.32M
- Market Capitalization
- $959.5M
- P/E Ratio
- -12.56
- Dividend Yield
- 0.04%
- Price Target
- Year High
- $0.54
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.56
5216.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.28 | $0.28 | -1.79% | 3.5M |
| 2026-07-23 | $0.29 | $0.28 | -3.45% | 14.26M |
| 2026-07-22 | $0.31 | $0.29 | -4.92% | 26.26M |
| 2026-07-21 | $0.29 | $0.31 | 5.17% | 47.28M |
| 2026-07-20 | $0.26 | $0.29 | 9.62% | 20.07M |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 5.09M |
| 2026-07-16 | $0.25 | $0.26 | 4.00% | 8.28M |
| 2026-07-15 | $0.26 | $0.25 | -1.96% | 3.49M |
| 2026-07-14 | $0.25 | $0.26 | 4.08% | 7.49M |
| 2026-07-13 | $0.25 | $0.25 | -2.00% | 5.08M |
| 2026-07-10 | $0.25 | $0.25 | 0.00% | 4.04M |
| 2026-07-09 | $0.24 | $0.25 | 4.17% | 3.11M |
| 2026-07-08 | $0.25 | $0.24 | -4.00% | 2.82M |
| 2026-07-07 | $0.25 | $0.25 | 2.04% | 2.09M |
| 2026-07-06 | $0.25 | $0.24 | -4.00% | 6.5M |
| 2026-07-03 | $0.25 | $0.25 | 0.00% | 5.67M |
| 2026-07-02 | $0.26 | $0.25 | -3.92% | 5.82M |
| 2026-07-01 | $0.28 | $0.26 | -5.45% | 5.1M |
| 2026-06-30 | $0.24 | $0.27 | 12.50% | 16.25M |
| 2026-06-29 | $0.24 | $0.24 | 2.13% | 7.04M |
| 2026-06-26 | $0.23 | $0.24 | 4.35% | 12.94M |
| 2026-06-25 | $0.24 | $0.23 | -2.13% | 4.1M |
| 2026-06-24 | $0.24 | $0.23 | -4.17% | 11.02M |
| 2026-06-23 | $0.25 | $0.25 | 0.00% | 2.2M |
| 2026-06-22 | $0.25 | $0.25 | -2.00% | 3.43M |
| 2026-06-19 | $0.25 | $0.25 | 2.04% | 6.26M |
| 2026-06-18 | $0.24 | $0.25 | 4.26% | 6.55M |
| 2026-06-16 | $0.24 | $0.24 | -2.08% | 7.92M |
| 2026-06-15 | $0.26 | $0.24 | -5.88% | 20.35M |
| 2026-06-12 | $0.26 | $0.26 | -1.92% | 1.89M |
| 2026-06-11 | $0.27 | $0.26 | -1.89% | 1.73M |
| 2026-06-10 | $0.26 | $0.27 | 1.92% | 1.68M |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 1.16M |
| 2026-06-08 | $0.28 | $0.27 | -3.64% | 5.25M |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 1.24M |
| 2026-06-04 | $0.27 | $0.27 | 0.00% | 3.01M |
| 2026-06-03 | $0.28 | $0.28 | -1.79% | 2.52M |
| 2026-05-29 | $0.28 | $0.28 | 1.82% | 2.69M |
| 2026-05-28 | $0.28 | $0.28 | -1.79% | 2.58M |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 1M |
| 2026-05-25 | $0.28 | $0.28 | 1.82% | 3.47M |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 3.23M |
| 2026-05-21 | $0.28 | $0.28 | 0.00% | 2.29M |
| 2026-05-20 | $0.29 | $0.28 | -1.75% | 4.29M |
| 2026-05-19 | $0.29 | $0.29 | 0.00% | 3.36M |
| 2026-05-18 | $0.29 | $0.29 | 0.00% | 6.21M |
| 2026-05-15 | $0.30 | $0.29 | -1.69% | 8.8M |
| 2026-05-14 | $0.29 | $0.30 | 1.72% | 5.59M |
| 2026-05-13 | $0.30 | $0.29 | -3.33% | 7.94M |
| 2026-05-12 | $0.29 | $0.30 | 3.51% | 28.19M |
| 2026-05-11 | $0.29 | $0.29 | -1.72% | 8.99M |
| 2026-05-08 | $0.30 | $0.29 | -1.69% | 9.77M |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | 11.17M |
| 2026-05-06 | $0.30 | $0.30 | -1.67% | 11.8M |
| 2026-05-05 | $0.30 | $0.30 | 1.69% | 10.77M |
| 2026-05-04 | $0.30 | $0.30 | 0.00% | 8.88M |
| 2026-04-30 | $0.31 | $0.30 | -4.84% | 20.33M |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | 11.89M |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | 6.74M |
| 2026-04-27 | $0.32 | $0.31 | -1.59% | 14.85M |
| 2026-04-24 | $0.32 | $0.32 | -1.56% | 23.78M |
| 2026-04-23 | $0.32 | $0.32 | 0.00% | 46.56M |
| 2026-04-22 | $0.31 | $0.32 | 3.28% | 90.5M |
| 2026-04-21 | $0.27 | $0.31 | 12.96% | 39.25M |
| 2026-04-20 | $0.24 | $0.27 | 10.42% | 37.56M |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 3.63M |
| 2026-04-16 | $0.24 | $0.25 | 2.08% | 8.18M |
| 2026-04-15 | $0.25 | $0.24 | -6.00% | 10.3M |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 7.18M |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 18.1M |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 3.29M |
| 2026-04-09 | $0.25 | $0.25 | -2.00% | 8.26M |
| 2026-04-08 | $0.25 | $0.25 | 0.00% | 32.63M |
| 2026-04-07 | $0.26 | $0.25 | -1.96% | 8.43M |
| 2026-04-06 | $0.26 | $0.26 | 1.96% | 6.56M |
| 2026-04-03 | $0.26 | $0.26 | 0.00% | 8.38M |
| 2026-04-02 | $0.27 | $0.27 | 1.89% | 25.69M |
| 2026-04-01 | $0.27 | $0.27 | 1.89% | 6.2M |
| 2026-03-31 | $0.27 | $0.27 | -1.85% | 6.35M |
| 2026-03-30 | $0.26 | $0.27 | 5.88% | 11.45M |
| 2026-03-27 | $0.26 | $0.26 | 0.00% | 22.28M |
| 2026-03-26 | $0.26 | $0.26 | 0.00% | 4.09M |
| 2026-03-25 | $0.27 | $0.26 | -3.77% | 6.95M |
| 2026-03-24 | $0.28 | $0.27 | -3.64% | 6.95M |
| 2026-03-23 | $0.28 | $0.27 | -3.64% | 3.56M |
| 2026-03-20 | $0.28 | $0.28 | 0.00% | - |
| 2026-03-19 | $0.28 | $0.28 | 0.00% | 2.2M |
| 2026-03-18 | $0.28 | $0.28 | 0.00% | 4.82M |
| 2026-03-17 | $0.29 | $0.28 | -3.51% | 4.82M |
| 2026-03-16 | $0.30 | $0.28 | -5.08% | 3.72M |