Is Kuramoto Co., Ltd. (5216.T) a Buy, Sell, or Hold?
JPX : 5216.T
Kuramoto Co., Ltd.
$184 JPY
$27 (17.2%)
- Volume
- 69.7K
- Average Volume
- 563.32K
- Market Capitalization
- $10.04B
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $285.00
- Year Low
- $116.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $157.00 | $184.00 | 17.20% | 8.2M |
| 2026-07-16 | $159.00 | $157.00 | -1.26% | 69700 |
| 2026-07-15 | $160.00 | $156.00 | -2.50% | 157.1K |
| 2026-07-14 | $156.00 | $157.00 | 0.64% | 139.4K |
| 2026-07-13 | $160.00 | $160.00 | 0.00% | 261.4K |
| 2026-07-10 | $146.00 | $158.00 | 8.22% | 591.6K |
| 2026-07-09 | $150.00 | $145.00 | -3.33% | 258.6K |
| 2026-07-08 | $155.00 | $151.00 | -2.58% | 212.6K |
| 2026-07-07 | $159.00 | $156.00 | -1.89% | 186.3K |
| 2026-07-06 | $159.00 | $159.00 | 0.00% | 265.1K |
| 2026-07-03 | $160.00 | $158.00 | -1.25% | 229K |
| 2026-07-02 | $156.00 | $160.00 | 2.56% | 384.1K |
| 2026-07-01 | $151.00 | $156.00 | 3.31% | 240.9K |
| 2026-06-30 | $150.00 | $151.00 | 0.67% | 218.2K |
| 2026-06-29 | $149.00 | $148.00 | -0.67% | 214.9K |
| 2026-06-26 | $151.00 | $142.00 | -5.96% | 631.5K |
| 2026-06-25 | $160.00 | $154.00 | -3.75% | 854.5K |
| 2026-06-24 | $156.00 | $168.00 | 7.69% | 3.56M |
| 2026-06-23 | $188.00 | $154.00 | -18.09% | 2.6M |
| 2026-06-22 | $150.00 | $177.00 | 18.00% | 7.19M |
| 2026-06-19 | $132.00 | $127.00 | -3.79% | 282.2K |
| 2026-06-18 | $136.00 | $131.00 | -3.68% | 101.2K |
| 2026-06-17 | $136.00 | $136.00 | 0.00% | 351.7K |
| 2026-06-16 | $135.00 | $139.00 | 2.96% | 451.1K |
| 2026-06-15 | $130.00 | $139.00 | 6.92% | 375.1K |
| 2026-06-12 | $127.00 | $130.00 | 2.36% | 268.7K |
| 2026-06-11 | $135.00 | $127.00 | -5.93% | 665.7K |
| 2026-06-10 | $122.00 | $135.00 | 10.66% | 3.94M |
| 2026-06-09 | $119.00 | $122.00 | 2.52% | 203.8K |
| 2026-06-08 | $120.00 | $118.00 | -1.67% | 197.8K |
| 2026-06-05 | $119.00 | $123.00 | 3.36% | 146.8K |
| 2026-06-04 | $122.00 | $120.00 | -1.64% | 115.7K |
| 2026-06-03 | $121.00 | $123.00 | 1.65% | 144.3K |
| 2026-06-02 | $121.00 | $121.00 | 0.00% | 249.3K |
| 2026-06-01 | $125.00 | $124.00 | -0.80% | 270.8K |
| 2026-05-29 | $130.00 | $127.00 | -2.31% | 192.6K |
| 2026-05-28 | $124.00 | $129.00 | 4.03% | 205.9K |
| 2026-05-27 | $130.00 | $125.00 | -3.85% | 384.7K |
| 2026-05-26 | $130.00 | $130.00 | 0.00% | 338.1K |
| 2026-05-25 | $135.00 | $132.00 | -2.22% | 252.8K |
| 2026-05-22 | $135.00 | $135.00 | 0.00% | 365.3K |
| 2026-05-21 | $132.00 | $134.00 | 1.52% | 229.5K |
| 2026-05-20 | $137.00 | $132.00 | -3.65% | 293.2K |
| 2026-05-19 | $129.00 | $133.00 | 3.10% | 346.6K |
| 2026-05-18 | $131.00 | $130.00 | -0.76% | 737.9K |
| 2026-05-15 | $146.00 | $146.00 | 0.00% | 225.2K |
| 2026-05-14 | $146.00 | $144.00 | -1.37% | 186.9K |
| 2026-05-13 | $146.00 | $146.00 | 0.00% | 174.5K |
| 2026-05-12 | $149.00 | $147.00 | -1.34% | 255.8K |
| 2026-05-11 | $151.00 | $150.00 | -0.66% | 204.7K |
| 2026-05-08 | $150.00 | $150.00 | 0.00% | 176.2K |
| 2026-05-07 | $155.00 | $152.00 | -1.94% | 137.3K |
| 2026-05-01 | $151.00 | $152.00 | 0.66% | 171.6K |
| 2026-04-30 | $155.00 | $150.00 | -3.23% | 251.4K |
| 2026-04-28 | $155.00 | $156.00 | 0.65% | 212.2K |
| 2026-04-27 | $160.00 | $156.00 | -2.50% | 223.7K |
| 2026-04-24 | $160.00 | $160.00 | 0.00% | 249.1K |
| 2026-04-23 | $165.00 | $161.00 | -2.42% | 195.5K |
| 2026-04-22 | $170.00 | $163.00 | -4.12% | 583K |
| 2026-04-21 | $177.00 | $172.00 | -2.82% | 259.3K |
| 2026-04-20 | $165.00 | $175.00 | 6.06% | 683.6K |
| 2026-04-17 | $163.00 | $164.00 | 0.61% | 190.1K |
| 2026-04-16 | $164.00 | $163.00 | -0.61% | 214.8K |
| 2026-04-15 | $163.00 | $162.00 | -0.61% | 183.3K |
| 2026-04-14 | $169.00 | $163.00 | -3.55% | 278.2K |
| 2026-04-13 | $162.00 | $165.00 | 1.85% | 203.3K |
| 2026-04-10 | $171.00 | $163.00 | -4.68% | 421.3K |
| 2026-04-09 | $174.00 | $170.00 | -2.30% | 172K |
| 2026-04-08 | $171.00 | $173.00 | 1.17% | 494.6K |
| 2026-04-07 | $168.00 | $168.00 | 0.00% | 225.4K |
| 2026-04-06 | $167.00 | $167.00 | 0.00% | 175.4K |
| 2026-04-03 | $171.00 | $167.00 | -2.34% | 214.2K |
| 2026-04-02 | $173.00 | $170.00 | -1.73% | 265.9K |
| 2026-04-01 | $173.00 | $172.00 | -0.58% | 163.3K |
| 2026-03-31 | $170.00 | $169.00 | -0.59% | 155.8K |
| 2026-03-30 | $170.00 | $171.00 | 0.59% | 186.9K |
| 2026-03-27 | $169.00 | $173.00 | 2.37% | 202.7K |
| 2026-03-26 | $176.00 | $171.00 | -2.84% | 280.4K |
| 2026-03-25 | $175.00 | $176.00 | 0.57% | 242.7K |
| 2026-03-24 | $173.00 | $174.00 | 0.58% | 264K |
| 2026-03-23 | $172.00 | $168.00 | -2.33% | 515.3K |
| 2026-03-19 | $182.00 | $177.00 | -2.75% | 489.9K |
| 2026-03-18 | $182.00 | $187.00 | 2.75% | 316.6K |
| 2026-03-17 | $194.00 | $180.00 | -7.22% | 756.3K |
| 2026-03-16 | $185.00 | $185.00 | 0.00% | 348.9K |
| 2026-03-13 | $185.00 | $184.00 | -0.54% | 272.3K |
| 2026-03-12 | $192.00 | $188.00 | -2.08% | 1.1M |
| 2026-03-11 | $193.00 | $191.00 | -1.04% | 673K |
| 2026-03-10 | $188.00 | $191.00 | 1.60% | 336.7K |
| 2026-03-09 | $189.00 | $183.00 | -3.17% | 515.5K |
Get the Latest News and Ratings for Your Stocks