Is Ohara Inc. (5218.T) a Buy, Sell, or Hold?
JPX : 5218.T
Ohara Inc.
$1417 JPY
-$12 (-0.84%)
- Volume
- 126K
- Average Volume
- 110.02K
- Market Capitalization
- $33.63B
- P/E Ratio
- 24.03
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $1744.00
- Year Low
- $1019.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $4.42
5218.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1399.00 | $1417.00 | 1.29% | 126K |
| 2026-07-16 | $1455.00 | $1429.00 | -1.79% | 67500 |
| 2026-07-15 | $1442.00 | $1471.00 | 2.01% | 59700 |
| 2026-07-14 | $1408.00 | $1416.00 | 0.57% | 92300 |
| 2026-07-13 | $1471.00 | $1417.00 | -3.67% | 113.1K |
| 2026-07-10 | $1470.00 | $1450.00 | -1.36% | 79600 |
| 2026-07-09 | $1511.00 | $1440.00 | -4.70% | 91900 |
| 2026-07-08 | $1520.00 | $1532.00 | 0.79% | 77600 |
| 2026-07-07 | $1540.00 | $1522.00 | -1.17% | 94600 |
| 2026-07-06 | $1540.00 | $1550.00 | 0.65% | 76800 |
| 2026-07-03 | $1526.00 | $1555.00 | 1.90% | 79900 |
| 2026-07-02 | $1528.00 | $1554.00 | 1.70% | 66700 |
| 2026-07-01 | $1590.00 | $1528.00 | -3.90% | 67500 |
| 2026-06-30 | $1495.00 | $1550.00 | 3.68% | 121.7K |
| 2026-06-29 | $1571.00 | $1465.00 | -6.75% | 107.4K |
| 2026-06-26 | $1572.00 | $1571.00 | -0.06% | 85700 |
| 2026-06-25 | $1624.00 | $1601.00 | -1.42% | 80000 |
| 2026-06-24 | $1599.00 | $1584.00 | -0.94% | 95000 |
| 2026-06-23 | $1675.00 | $1635.00 | -2.39% | 197K |
| 2026-06-22 | $1630.00 | $1635.00 | 0.31% | 94300 |
| 2026-06-19 | $1667.00 | $1630.00 | -2.22% | 114.8K |
| 2026-06-18 | $1660.00 | $1643.00 | -1.02% | 89100 |
| 2026-06-17 | $1531.00 | $1645.00 | 7.45% | 125.3K |
| 2026-06-16 | $1514.00 | $1548.00 | 2.25% | 144.5K |
| 2026-06-15 | $1524.00 | $1522.00 | -0.13% | 233.3K |
| 2026-06-12 | $1459.00 | $1434.00 | -1.71% | 75500 |
| 2026-06-11 | $1388.00 | $1434.00 | 3.31% | 115.9K |
| 2026-06-10 | $1488.00 | $1418.00 | -4.70% | 142.8K |
| 2026-06-09 | $1550.00 | $1528.00 | -1.42% | 101.3K |
| 2026-06-08 | $1579.00 | $1550.00 | -1.84% | 131.5K |
| 2026-06-05 | $1645.00 | $1682.00 | 2.25% | 163.6K |
| 2026-06-04 | $1589.00 | $1669.00 | 5.03% | 162.2K |
| 2026-06-03 | $1548.00 | $1582.00 | 2.20% | 124.4K |
| 2026-06-02 | $1562.00 | $1536.00 | -1.66% | 117.4K |
| 2026-06-01 | $1551.00 | $1566.00 | 0.97% | 161.5K |
| 2026-05-29 | $1570.00 | $1550.00 | -1.27% | 103K |
| 2026-05-28 | $1560.00 | $1570.00 | 0.64% | 116K |
| 2026-05-27 | $1492.00 | $1565.00 | 4.89% | 303.2K |
| 2026-05-26 | $1526.00 | $1490.00 | -2.36% | 92000 |
| 2026-05-25 | $1463.00 | $1530.00 | 4.58% | 159.7K |
| 2026-05-22 | $1397.00 | $1433.00 | 2.58% | 84400 |
| 2026-05-21 | $1361.00 | $1390.00 | 2.13% | 73800 |
| 2026-05-20 | $1375.00 | $1336.00 | -2.84% | 55400 |
| 2026-05-19 | $1424.00 | $1383.00 | -2.88% | 84500 |
| 2026-05-18 | $1383.00 | $1411.00 | 2.02% | 91300 |
| 2026-05-15 | $1410.00 | $1385.00 | -1.77% | 127.6K |
| 2026-05-14 | $1365.00 | $1402.00 | 2.71% | 124.9K |
| 2026-05-13 | $1340.00 | $1354.00 | 1.04% | 60100 |
| 2026-05-12 | $1345.00 | $1339.00 | -0.45% | 103.7K |
| 2026-05-11 | $1324.00 | $1330.00 | 0.45% | 89400 |
| 2026-05-08 | $1298.00 | $1305.00 | 0.54% | 81500 |
| 2026-05-07 | $1308.00 | $1304.00 | -0.31% | 115.8K |
| 2026-05-01 | $1230.00 | $1266.00 | 2.93% | 63500 |
| 2026-04-30 | $1219.00 | $1227.00 | 0.66% | 97800 |
| 2026-04-28 | $1230.00 | $1219.00 | -0.89% | 43500 |
| 2026-04-27 | $1229.00 | $1237.00 | 0.65% | 99200 |
| 2026-04-24 | $1281.00 | $1200.00 | -6.32% | 220.5K |
| 2026-04-23 | $1291.00 | $1275.00 | -1.24% | 120.1K |
| 2026-04-22 | $1310.00 | $1300.00 | -0.76% | 59300 |
| 2026-04-21 | $1350.00 | $1310.00 | -2.96% | 127.8K |
| 2026-04-20 | $1247.00 | $1304.00 | 4.57% | 135.7K |
| 2026-04-17 | $1260.00 | $1244.00 | -1.27% | 58200 |
| 2026-04-16 | $1205.00 | $1251.00 | 3.82% | 127.1K |
| 2026-04-15 | $1199.00 | $1205.00 | 0.50% | 63400 |
| 2026-04-14 | $1191.00 | $1199.00 | 0.67% | 110.1K |
| 2026-04-13 | $1127.00 | $1193.00 | 5.86% | 122.7K |
| 2026-04-10 | $1130.00 | $1127.00 | -0.27% | 26800 |
| 2026-04-09 | $1142.00 | $1129.00 | -1.14% | 40100 |
| 2026-04-08 | $1159.00 | $1146.00 | -1.12% | 96800 |
| 2026-04-07 | $1145.00 | $1141.00 | -0.35% | 22100 |
| 2026-04-06 | $1147.00 | $1145.00 | -0.17% | 25600 |
| 2026-04-03 | $1129.00 | $1147.00 | 1.59% | 67800 |
| 2026-04-02 | $1120.00 | $1108.00 | -1.07% | 51800 |
| 2026-04-01 | $1095.00 | $1120.00 | 2.28% | 60000 |
| 2026-03-31 | $1058.00 | $1068.00 | 0.95% | 59000 |
| 2026-03-30 | $1081.00 | $1066.00 | -1.39% | 95000 |
| 2026-03-27 | $1123.00 | $1129.00 | 0.53% | 65800 |
| 2026-03-26 | $1162.00 | $1137.00 | -2.15% | 60300 |
| 2026-03-25 | $1125.00 | $1155.00 | 2.67% | 105.4K |
| 2026-03-24 | $1119.00 | $1120.00 | 0.09% | 50300 |
| 2026-03-23 | $1110.00 | $1089.00 | -1.89% | 118.5K |
| 2026-03-19 | $1150.00 | $1115.00 | -3.04% | 353.8K |
| 2026-03-18 | $1167.00 | $1177.00 | 0.86% | 73400 |
| 2026-03-17 | $1164.00 | $1163.00 | -0.09% | 106.7K |
| 2026-03-16 | $1141.00 | $1177.00 | 3.16% | 174K |
| 2026-03-13 | $1117.00 | $1111.00 | -0.54% | 64000 |
| 2026-03-12 | $1117.00 | $1133.00 | 1.43% | 154.5K |
| 2026-03-11 | $1124.00 | $1118.00 | -0.53% | 53100 |
| 2026-03-10 | $1100.00 | $1118.00 | 1.64% | 50000 |
| 2026-03-09 | $1095.00 | $1082.00 | -1.19% | 139.8K |