Is Nozawa Corporation (5237.T) a Buy, Sell, or Hold?
JPX : 5237.T
Nozawa Corporation — Stock Chart
$1209 JPY
-$4 (-0.33%)
- Volume
- 1.5K
- Average Volume
- 6.86K
- Market Capitalization
- $14.39B
- P/E Ratio
- 23.45
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $1297.00
- Year Low
- $964.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.42
5237.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1213.00 | $1209.00 | -0.33% | 1500 |
| 2026-08-03 | $1212.00 | $1213.00 | 0.08% | 1300 |
| 2026-07-31 | $1221.00 | $1212.00 | -0.74% | 2100 |
| 2026-07-30 | $1236.00 | $1221.00 | -1.21% | 2300 |
| 2026-07-29 | $1267.00 | $1242.00 | -1.97% | 4700 |
| 2026-07-28 | $1271.00 | $1267.00 | -0.31% | 2200 |
| 2026-07-27 | $1274.00 | $1270.00 | -0.31% | 3000 |
| 2026-07-24 | $1278.00 | $1274.00 | -0.31% | 5400 |
| 2026-07-23 | $1273.00 | $1275.00 | 0.16% | 4000 |
| 2026-07-22 | $1264.00 | $1266.00 | 0.16% | 1700 |
| 2026-07-21 | $1258.00 | $1270.00 | 0.95% | 4300 |
| 2026-07-17 | $1264.00 | $1233.00 | -2.45% | 2500 |
| 2026-07-16 | $1256.00 | $1258.00 | 0.16% | 500 |
| 2026-07-15 | $1263.00 | $1258.00 | -0.40% | 9400 |
| 2026-07-14 | $1246.00 | $1263.00 | 1.36% | 4200 |
| 2026-07-13 | $1235.00 | $1231.00 | -0.32% | 3400 |
| 2026-07-10 | $1276.00 | $1226.00 | -3.92% | 7100 |
| 2026-07-09 | $1228.00 | $1246.00 | 1.47% | 9800 |
| 2026-07-08 | $1236.00 | $1226.00 | -0.81% | 1800 |
| 2026-07-07 | $1226.00 | $1225.00 | -0.08% | 4800 |
| 2026-07-06 | $1210.00 | $1211.00 | 0.08% | 3900 |
| 2026-07-03 | $1199.00 | $1194.00 | -0.42% | 4100 |
| 2026-07-02 | $1202.00 | $1196.00 | -0.50% | 2500 |
| 2026-07-01 | $1230.00 | $1202.00 | -2.28% | 2500 |
| 2026-06-30 | $1296.00 | $1232.00 | -4.94% | 35400 |
| 2026-06-29 | $1210.00 | $1238.00 | 2.31% | 8400 |
| 2026-06-26 | $1221.00 | $1211.00 | -0.82% | 10400 |
| 2026-06-25 | $1211.00 | $1215.00 | 0.33% | 14600 |
| 2026-06-24 | $1150.00 | $1185.00 | 3.04% | 8200 |
| 2026-06-23 | $1133.00 | $1150.00 | 1.50% | 2800 |
| 2026-06-22 | $1149.00 | $1132.00 | -1.48% | 5800 |
| 2026-06-19 | $1144.00 | $1149.00 | 0.44% | 3800 |
| 2026-06-18 | $1133.00 | $1147.00 | 1.24% | 3100 |
| 2026-06-17 | $1121.00 | $1123.00 | 0.18% | 1200 |
| 2026-06-16 | $1138.00 | $1119.00 | -1.67% | 6900 |
| 2026-06-15 | $1140.00 | $1131.00 | -0.79% | 10800 |
| 2026-06-12 | $1115.00 | $1136.00 | 1.88% | 6200 |
| 2026-06-11 | $1114.00 | $1108.00 | -0.54% | 4300 |
| 2026-06-10 | $1113.00 | $1113.00 | 0.00% | 1200 |
| 2026-06-09 | $1106.00 | $1116.00 | 0.90% | 5900 |
| 2026-06-08 | $1122.00 | $1106.00 | -1.43% | 9100 |
| 2026-06-05 | $1124.00 | $1120.00 | -0.36% | 6000 |
| 2026-06-04 | $1117.00 | $1124.00 | 0.63% | 1300 |
| 2026-06-03 | $1116.00 | $1135.00 | 1.70% | 1600 |
| 2026-06-02 | $1133.00 | $1113.00 | -1.77% | 5300 |
| 2026-06-01 | $1156.00 | $1115.00 | -3.55% | 8200 |
| 2026-05-29 | $1153.00 | $1128.00 | -2.17% | 3200 |
| 2026-05-28 | $1158.00 | $1135.00 | -1.99% | 8700 |
| 2026-05-27 | $1149.00 | $1155.00 | 0.52% | 3700 |
| 2026-05-26 | $1148.00 | $1148.00 | 0.00% | 3700 |
| 2026-05-25 | $1133.00 | $1144.00 | 0.97% | 9100 |
| 2026-05-22 | $1110.00 | $1103.00 | -0.63% | 8100 |
| 2026-05-21 | $1110.00 | $1108.00 | -0.18% | 4700 |
| 2026-05-20 | $1117.00 | $1106.00 | -0.98% | 4700 |
| 2026-05-19 | $1123.00 | $1110.00 | -1.16% | 5200 |
| 2026-05-18 | $1121.00 | $1113.00 | -0.71% | 10300 |
| 2026-05-15 | $1151.00 | $1113.00 | -3.30% | 36000 |
| 2026-05-14 | $1164.00 | $1125.00 | -3.35% | 16700 |
| 2026-05-13 | $1186.00 | $1171.00 | -1.26% | 4400 |
| 2026-05-12 | $1177.00 | $1172.00 | -0.42% | 4700 |
| 2026-05-11 | $1198.00 | $1177.00 | -1.75% | 6700 |
| 2026-05-08 | $1179.00 | $1193.00 | 1.19% | 25300 |
| 2026-05-07 | $1140.00 | $1179.00 | 3.42% | 16400 |
| 2026-05-01 | $1139.00 | $1122.00 | -1.49% | 10900 |
| 2026-04-30 | $1151.00 | $1139.00 | -1.04% | 15800 |
| 2026-04-28 | $1156.00 | $1152.00 | -0.35% | 6700 |
| 2026-04-27 | $1190.00 | $1151.00 | -3.28% | 17400 |
| 2026-04-24 | $1200.00 | $1189.00 | -0.92% | 5700 |
| 2026-04-23 | $1204.00 | $1200.00 | -0.33% | 3200 |
| 2026-04-22 | $1202.00 | $1203.00 | 0.08% | 1600 |
| 2026-04-21 | $1199.00 | $1201.00 | 0.17% | 2600 |
| 2026-04-20 | $1210.00 | $1199.00 | -0.91% | 7400 |
| 2026-04-17 | $1222.00 | $1215.00 | -0.57% | 5300 |
| 2026-04-16 | $1244.00 | $1223.00 | -1.69% | 2300 |
| 2026-04-15 | $1265.00 | $1242.00 | -1.82% | 9100 |
| 2026-04-14 | $1252.00 | $1245.00 | -0.56% | 6400 |
| 2026-04-13 | $1243.00 | $1248.00 | 0.40% | 5200 |
| 2026-04-10 | $1250.00 | $1247.00 | -0.24% | 3500 |
| 2026-04-09 | $1230.00 | $1249.00 | 1.54% | 5200 |
| 2026-04-08 | $1244.00 | $1230.00 | -1.13% | 5100 |
| 2026-04-07 | $1214.00 | $1245.00 | 2.55% | 7100 |
| 2026-04-06 | $1211.00 | $1208.00 | -0.25% | 2700 |
| 2026-04-03 | $1214.00 | $1210.00 | -0.33% | 4000 |
| 2026-04-02 | $1242.00 | $1214.00 | -2.25% | 5500 |
| 2026-04-01 | $1258.00 | $1234.00 | -1.91% | 3500 |
| 2026-03-31 | $1228.00 | $1228.00 | 0.00% | 5600 |
| 2026-03-30 | $1260.00 | $1228.00 | -2.54% | 60600 |
| 2026-03-27 | $1276.00 | $1291.00 | 1.18% | 84700 |
| 2026-03-26 | $1278.00 | $1275.00 | -0.23% | 10300 |
| 2026-03-25 | $1264.00 | $1271.00 | 0.55% | 9800 |