Is Mitani Sekisan Co., Ltd. (5273.T) a Buy, Sell, or Hold?
JPX : 5273.T
Mitani Sekisan Co., Ltd. — Stock Chart
$1846 JPY
-$40 (-2.12%)
- Volume
- 16.8K
- Average Volume
- 66.64K
- Market Capitalization
- $129.69B
- P/E Ratio
- 9.43
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $2345.00
- Year Low
- $1362.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
5273.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1858.00 | $1847.00 | -0.59% | 15900 |
| 2026-08-03 | $1878.00 | $1886.00 | 0.43% | 44500 |
| 2026-07-31 | $1937.00 | $1909.00 | -1.45% | 60900 |
| 2026-07-30 | $1880.00 | $1929.00 | 2.61% | 94100 |
| 2026-07-29 | $1870.00 | $1897.00 | 1.44% | 76200 |
| 2026-07-28 | $1839.00 | $1846.00 | 0.38% | 57200 |
| 2026-07-27 | $1767.00 | $1839.00 | 4.07% | 56200 |
| 2026-07-24 | $1728.00 | $1742.00 | 0.81% | 35000 |
| 2026-07-23 | $1765.00 | $1743.00 | -1.25% | 27900 |
| 2026-07-22 | $1775.00 | $1765.00 | -0.56% | 64100 |
| 2026-07-21 | $1780.00 | $1761.00 | -1.07% | 71700 |
| 2026-07-17 | $1800.00 | $1740.00 | -3.33% | 52100 |
| 2026-07-16 | $1777.00 | $1784.00 | 0.39% | 40100 |
| 2026-07-15 | $1764.00 | $1783.00 | 1.08% | 37200 |
| 2026-07-14 | $1752.00 | $1761.00 | 0.51% | 38700 |
| 2026-07-13 | $1761.00 | $1732.00 | -1.65% | 42100 |
| 2026-07-10 | $1715.00 | $1721.00 | 0.35% | 66500 |
| 2026-07-09 | $1716.00 | $1714.00 | -0.12% | 56000 |
| 2026-07-08 | $1767.00 | $1754.00 | -0.74% | 60800 |
| 2026-07-07 | $1750.00 | $1777.00 | 1.54% | 94700 |
| 2026-07-06 | $1630.00 | $1750.00 | 7.36% | 104.5K |
| 2026-07-03 | $1596.00 | $1628.00 | 2.01% | 46400 |
| 2026-07-02 | $1582.00 | $1583.00 | 0.06% | 50100 |
| 2026-07-01 | $1530.00 | $1543.00 | 0.85% | 40000 |
| 2026-06-30 | $1568.00 | $1530.00 | -2.42% | 80700 |
| 2026-06-29 | $1537.00 | $1568.00 | 2.02% | 67700 |
| 2026-06-26 | $1477.00 | $1526.00 | 3.32% | 62000 |
| 2026-06-25 | $1460.00 | $1466.00 | 0.41% | 73400 |
| 2026-06-24 | $1437.00 | $1447.00 | 0.70% | 118.7K |
| 2026-06-23 | $1447.00 | $1437.00 | -0.69% | 51300 |
| 2026-06-22 | $1418.00 | $1456.00 | 2.68% | 72700 |
| 2026-06-19 | $1427.00 | $1448.00 | 1.47% | 90800 |
| 2026-06-18 | $1412.00 | $1408.00 | -0.28% | 51700 |
| 2026-06-17 | $1424.00 | $1418.00 | -0.42% | 41300 |
| 2026-06-16 | $1413.00 | $1415.00 | 0.14% | 46200 |
| 2026-06-15 | $1448.00 | $1426.00 | -1.52% | 54700 |
| 2026-06-12 | $1420.00 | $1398.00 | -1.55% | 72700 |
| 2026-06-11 | $1401.00 | $1409.00 | 0.57% | 52700 |
| 2026-06-10 | $1428.00 | $1402.00 | -1.82% | 68500 |
| 2026-06-09 | $1429.00 | $1449.00 | 1.40% | 53500 |
| 2026-06-08 | $1442.00 | $1429.00 | -0.90% | 76300 |
| 2026-06-05 | $1452.00 | $1462.00 | 0.69% | 55200 |
| 2026-06-04 | $1460.00 | $1452.00 | -0.55% | 72600 |
| 2026-06-03 | $1511.00 | $1463.00 | -3.18% | 182.7K |
| 2026-06-02 | $1516.00 | $1508.00 | -0.53% | 50600 |
| 2026-06-01 | $1531.00 | $1541.00 | 0.65% | 119.2K |
| 2026-05-29 | $1544.00 | $1565.00 | 1.36% | 145.9K |
| 2026-05-28 | $1526.00 | $1535.00 | 0.59% | 67800 |
| 2026-05-27 | $1568.00 | $1524.00 | -2.81% | 58400 |
| 2026-05-26 | $1573.00 | $1574.00 | 0.06% | 50600 |
| 2026-05-25 | $1573.00 | $1579.00 | 0.38% | 58600 |
| 2026-05-22 | $1551.00 | $1573.00 | 1.42% | 95500 |
| 2026-05-21 | $1545.00 | $1558.00 | 0.84% | 35400 |
| 2026-05-20 | $1571.00 | $1533.00 | -2.42% | 88800 |
| 2026-05-19 | $1595.00 | $1571.00 | -1.50% | 64900 |
| 2026-05-18 | $1617.00 | $1594.00 | -1.42% | 119.3K |
| 2026-05-15 | $1646.00 | $1643.00 | -0.18% | 73100 |
| 2026-05-14 | $1752.00 | $1566.00 | -10.62% | 82800 |
| 2026-05-13 | $1750.00 | $1739.00 | -0.63% | 40900 |
| 2026-05-12 | $1755.00 | $1755.00 | 0.00% | 40000 |
| 2026-05-11 | $1712.00 | $1753.00 | 2.39% | 57200 |
| 2026-05-08 | $1725.00 | $1708.00 | -0.99% | 53700 |
| 2026-05-07 | $1709.00 | $1733.00 | 1.40% | 44600 |
| 2026-05-01 | $1720.00 | $1691.00 | -1.69% | 68000 |
| 2026-04-30 | $1750.00 | $1716.00 | -1.94% | 57800 |
| 2026-04-28 | $1757.00 | $1763.00 | 0.34% | 39200 |
| 2026-04-27 | $1734.00 | $1743.00 | 0.52% | 36600 |
| 2026-04-24 | $1739.00 | $1734.00 | -0.29% | 38500 |
| 2026-04-23 | $1722.00 | $1756.00 | 1.97% | 61300 |
| 2026-04-22 | $1763.00 | $1732.00 | -1.76% | 38300 |
| 2026-04-21 | $1793.00 | $1766.00 | -1.51% | 26900 |
| 2026-04-20 | $1797.00 | $1764.00 | -1.84% | 60300 |
| 2026-04-17 | $1777.00 | $1768.00 | -0.51% | 35600 |
| 2026-04-16 | $1809.00 | $1799.00 | -0.55% | 56700 |
| 2026-04-15 | $1816.00 | $1777.00 | -2.15% | 49200 |
| 2026-04-14 | $1835.00 | $1776.00 | -3.22% | 43100 |
| 2026-04-13 | $1895.00 | $1834.00 | -3.22% | 48000 |
| 2026-04-10 | $1880.00 | $1868.00 | -0.64% | 23400 |
| 2026-04-09 | $1898.00 | $1862.00 | -1.90% | 45200 |
| 2026-04-08 | $1897.00 | $1900.00 | 0.16% | 74600 |
| 2026-04-07 | $1799.00 | $1838.00 | 2.17% | 36900 |
| 2026-04-06 | $1787.00 | $1784.00 | -0.17% | 25300 |
| 2026-04-03 | $1799.00 | $1787.00 | -0.67% | 39000 |
| 2026-04-02 | $1809.00 | $1804.00 | -0.28% | 51700 |
| 2026-04-01 | $1800.00 | $1781.00 | -1.06% | 61200 |
| 2026-03-31 | $1815.00 | $1740.00 | -4.13% | 87200 |
| 2026-03-30 | $1860.00 | $1855.00 | -0.27% | 151.1K |
| 2026-03-27 | $1817.50 | $1840.00 | 1.24% | 196.8K |
| 2026-03-26 | $1842.50 | $1830.00 | -0.68% | 96800 |
| 2026-03-25 | $1837.50 | $1842.50 | 0.27% | 62800 |