Is Lotte Chemical Titan Holding Berhad (5284.KL) a Buy, Sell, or Hold?
KLS : 5284.KL
Lotte Chemical Titan Holding Berhad — Stock Chart
$0.33 MYR
$0 (0.0%)
- Volume
- 787K
- Average Volume
- 1.95M
- Market Capitalization
- $751.59M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
5284.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.33 | $0.33 | 0.00% | 787K |
| 2026-07-23 | $0.34 | $0.33 | -1.49% | 1.04M |
| 2026-07-22 | $0.33 | $0.34 | 3.08% | 2.68M |
| 2026-07-21 | $0.32 | $0.33 | 1.56% | 662.4K |
| 2026-07-20 | $0.32 | $0.33 | 3.17% | 1.29M |
| 2026-07-17 | $0.33 | $0.31 | -4.62% | 692K |
| 2026-07-16 | $0.34 | $0.33 | -2.99% | 2.16M |
| 2026-07-15 | $0.34 | $0.33 | -2.94% | 1.09M |
| 2026-07-14 | $0.33 | $0.34 | 1.52% | 3.94M |
| 2026-07-13 | $0.31 | $0.32 | 3.23% | 790.5K |
| 2026-07-10 | $0.32 | $0.32 | -1.56% | 357.9K |
| 2026-07-09 | $0.33 | $0.32 | -1.54% | 954.2K |
| 2026-07-08 | $0.32 | $0.33 | 3.17% | 1.44M |
| 2026-07-07 | $0.32 | $0.32 | 0.00% | 553.6K |
| 2026-07-06 | $0.31 | $0.32 | 3.28% | 558.4K |
| 2026-07-03 | $0.31 | $0.31 | 0.00% | 915.9K |
| 2026-07-02 | $0.30 | $0.31 | 1.67% | 1.36M |
| 2026-07-01 | $0.30 | $0.30 | -1.67% | 631.2K |
| 2026-06-30 | $0.29 | $0.30 | 3.45% | 492.8K |
| 2026-06-29 | $0.30 | $0.29 | -1.69% | 817.5K |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 655K |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 1.25M |
| 2026-06-24 | $0.31 | $0.30 | -3.28% | 1.15M |
| 2026-06-23 | $0.31 | $0.31 | 0.00% | 753.9K |
| 2026-06-22 | $0.31 | $0.31 | 0.00% | 1.14M |
| 2026-06-19 | $0.31 | $0.31 | 0.00% | 1M |
| 2026-06-18 | $0.32 | $0.32 | 0.00% | 938K |
| 2026-06-16 | $0.32 | $0.32 | 0.00% | 1.06M |
| 2026-06-15 | $0.32 | $0.32 | -1.56% | 2.54M |
| 2026-06-12 | $0.34 | $0.33 | -2.99% | 1.55M |
| 2026-06-11 | $0.34 | $0.34 | -1.47% | 1.08M |
| 2026-06-10 | $0.34 | $0.34 | 0.00% | 1.14M |
| 2026-06-09 | $0.34 | $0.34 | 0.00% | 623.2K |
| 2026-06-08 | $0.35 | $0.34 | -2.86% | 2.6M |
| 2026-06-05 | $0.36 | $0.35 | -1.41% | 2.01M |
| 2026-06-04 | $0.37 | $0.36 | -4.05% | 2.32M |
| 2026-06-03 | $0.38 | $0.37 | -1.33% | 2.52M |
| 2026-05-29 | $0.37 | $0.38 | 2.74% | 1.92M |
| 2026-05-28 | $0.36 | $0.37 | 1.39% | 1.87M |
| 2026-05-26 | $0.36 | $0.36 | 1.41% | 1.44M |
| 2026-05-25 | $0.36 | $0.36 | 1.41% | 1.23M |
| 2026-05-22 | $0.37 | $0.36 | -1.37% | 2.05M |
| 2026-05-21 | $0.37 | $0.37 | -1.35% | 3.52M |
| 2026-05-20 | $0.38 | $0.37 | -1.33% | 2.25M |
| 2026-05-19 | $0.39 | $0.38 | -2.60% | 2.32M |
| 2026-05-18 | $0.39 | $0.39 | -1.28% | 3.2M |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | 2.36M |
| 2026-05-14 | $0.39 | $0.38 | -1.30% | 1.18M |
| 2026-05-13 | $0.39 | $0.39 | -1.28% | 2.18M |
| 2026-05-12 | $0.39 | $0.39 | 1.30% | 5.39M |
| 2026-05-11 | $0.38 | $0.39 | 1.32% | 3M |
| 2026-05-08 | $0.38 | $0.38 | 0.00% | 4.01M |
| 2026-05-07 | $0.39 | $0.38 | -2.56% | 3.17M |
| 2026-05-06 | $0.40 | $0.40 | -1.25% | 3.21M |
| 2026-05-05 | $0.41 | $0.40 | -1.23% | 2.32M |
| 2026-05-04 | $0.41 | $0.41 | -1.22% | 5.81M |
| 2026-04-30 | $0.42 | $0.42 | 0.00% | 6.87M |
| 2026-04-29 | $0.40 | $0.41 | 3.80% | 7.63M |
| 2026-04-28 | $0.39 | $0.40 | 1.28% | 2.82M |
| 2026-04-27 | $0.40 | $0.39 | -2.50% | 1.85M |
| 2026-04-24 | $0.41 | $0.40 | -1.23% | 3.03M |
| 2026-04-23 | $0.40 | $0.40 | 1.27% | 5.94M |
| 2026-04-22 | $0.38 | $0.39 | 4.00% | 3.78M |
| 2026-04-21 | $0.37 | $0.38 | 2.74% | 2.3M |
| 2026-04-20 | $0.38 | $0.37 | -2.67% | 2.04M |
| 2026-04-17 | $0.38 | $0.37 | -1.33% | 1.75M |
| 2026-04-16 | $0.37 | $0.38 | 2.74% | 4.41M |
| 2026-04-15 | $0.37 | $0.37 | 0.00% | 2.9M |
| 2026-04-14 | $0.37 | $0.37 | 1.37% | 2.46M |
| 2026-04-13 | $0.38 | $0.37 | -1.33% | 5.5M |
| 2026-04-10 | $0.37 | $0.36 | -1.37% | 4.19M |
| 2026-04-09 | $0.35 | $0.37 | 4.29% | 6.31M |
| 2026-04-08 | $0.34 | $0.35 | 2.99% | 5.89M |
| 2026-04-07 | $0.36 | $0.35 | -1.41% | 9.55M |
| 2026-04-06 | $0.35 | $0.35 | 0.00% | 8.1M |
| 2026-04-03 | $0.37 | $0.35 | -6.76% | 8.56M |
| 2026-04-02 | $0.34 | $0.37 | 7.35% | 12.45M |
| 2026-04-01 | $0.38 | $0.35 | -6.67% | 16.13M |
| 2026-03-31 | $0.41 | $0.39 | -4.94% | 10.44M |
| 2026-03-30 | $0.43 | $0.41 | -4.71% | 16.3M |
| 2026-03-27 | $0.42 | $0.41 | -1.20% | 12.4M |
| 2026-03-26 | $0.39 | $0.42 | 7.69% | 27.54M |
| 2026-03-25 | $0.41 | $0.39 | -6.10% | 16.73M |
| 2026-03-24 | $0.41 | $0.42 | 3.70% | 12.7M |
| 2026-03-20 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | 29.32M |
| 2026-03-18 | $0.43 | $0.41 | -3.53% | 12.29M |
| 2026-03-17 | $0.44 | $0.44 | 0.00% | 21.97M |
| 2026-03-16 | $0.45 | $0.44 | -2.22% | 9.74M |
| 2026-03-13 | $0.47 | $0.45 | -4.30% | 19.99M |