Is Mi Technovation Berhad (5286.KL) a Buy, Sell, or Hold?
KLS : 5286.KL
Mi Technovation Berhad — Stock Chart
$5.6 MYR
$0 (0.0%)
- Volume
- 4.45M
- Average Volume
- 4.25M
- Market Capitalization
- $4.96B
- P/E Ratio
- 33.84
- Dividend Yield
- 0.54%
- Price Target
- Year High
- $6.29
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.58
5286.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.54 | $5.60 | 1.08% | 4.45M |
| 2026-07-23 | $5.70 | $5.60 | -1.75% | 2.36M |
| 2026-07-22 | $5.92 | $5.69 | -3.89% | 5.25M |
| 2026-07-21 | $5.70 | $5.92 | 3.86% | 14M |
| 2026-07-20 | $4.69 | $4.87 | 3.84% | 2.17M |
| 2026-07-17 | $4.86 | $4.69 | -3.50% | 3.1M |
| 2026-07-16 | $4.99 | $4.87 | -2.40% | 2.02M |
| 2026-07-15 | $4.86 | $4.98 | 2.47% | 2.12M |
| 2026-07-14 | $4.70 | $4.85 | 3.19% | 1.48M |
| 2026-07-13 | $4.84 | $4.72 | -2.48% | 1.52M |
| 2026-07-10 | $4.83 | $4.88 | 1.04% | 2.11M |
| 2026-07-09 | $4.65 | $4.82 | 3.66% | 2.11M |
| 2026-07-08 | $4.53 | $4.63 | 2.21% | 3.07M |
| 2026-07-07 | $4.63 | $4.55 | -1.73% | 3.76M |
| 2026-07-06 | $4.72 | $4.64 | -1.69% | 1.54M |
| 2026-07-03 | $4.69 | $4.72 | 0.64% | 2.5M |
| 2026-07-02 | $4.83 | $4.68 | -3.11% | 2.1M |
| 2026-07-01 | $4.82 | $4.84 | 0.41% | 1.71M |
| 2026-06-30 | $4.86 | $4.82 | -0.82% | 1.92M |
| 2026-06-29 | $4.67 | $4.84 | 3.64% | 1.47M |
| 2026-06-26 | $4.77 | $4.70 | -1.47% | 2.39M |
| 2026-06-25 | $4.73 | $4.79 | 1.27% | 2.42M |
| 2026-06-24 | $4.53 | $4.60 | 1.55% | 2.07M |
| 2026-06-23 | $4.80 | $4.52 | -5.83% | 4.78M |
| 2026-06-22 | $4.90 | $4.82 | -1.63% | 1.23M |
| 2026-06-19 | $4.86 | $4.87 | 0.21% | 1.76M |
| 2026-06-18 | $4.97 | $4.82 | -3.02% | 1.82M |
| 2026-06-16 | $5.00 | $4.94 | -1.20% | 1.93M |
| 2026-06-15 | $4.80 | $4.98 | 3.75% | 3.48M |
| 2026-06-12 | $4.90 | $4.74 | -3.27% | 2.12M |
| 2026-06-11 | $4.61 | $4.80 | 4.12% | 1.87M |
| 2026-06-10 | $4.77 | $4.68 | -1.89% | 2.49M |
| 2026-06-09 | $4.70 | $4.83 | 2.77% | 2.69M |
| 2026-06-08 | $4.51 | $4.70 | 4.21% | 6.64M |
| 2026-06-05 | $4.76 | $4.76 | 0.00% | 2.34M |
| 2026-06-04 | $4.93 | $4.83 | -2.03% | 2.57M |
| 2026-06-03 | $4.85 | $5.06 | 4.33% | 7.9M |
| 2026-05-29 | $4.71 | $4.82 | 2.34% | 6.82M |
| 2026-05-28 | $4.66 | $4.68 | 0.43% | 4.03M |
| 2026-05-26 | $4.51 | $4.65 | 3.10% | 9.73M |
| 2026-05-25 | $4.23 | $4.53 | 7.09% | 10.79M |
| 2026-05-22 | $3.91 | $4.20 | 7.42% | 18.68M |
| 2026-05-21 | $3.72 | $3.82 | 2.69% | 2.57M |
| 2026-05-20 | $3.70 | $3.70 | 0.00% | 3.83M |
| 2026-05-19 | $3.64 | $3.70 | 1.65% | 3.19M |
| 2026-05-18 | $3.60 | $3.65 | 1.39% | 3.43M |
| 2026-05-15 | $3.88 | $3.67 | -5.41% | 6.62M |
| 2026-05-14 | $3.88 | $3.88 | 0.00% | 2.06M |
| 2026-05-13 | $3.69 | $3.88 | 5.15% | 4.35M |
| 2026-05-12 | $3.80 | $3.70 | -2.63% | 5.45M |
| 2026-05-11 | $3.71 | $3.80 | 2.43% | 4.18M |
| 2026-05-08 | $3.65 | $3.69 | 1.10% | 6.52M |
| 2026-05-07 | $3.51 | $3.70 | 5.41% | 11.79M |
| 2026-05-06 | $3.47 | $3.48 | 0.29% | 4.64M |
| 2026-05-05 | $3.41 | $3.47 | 1.76% | 3.46M |
| 2026-05-04 | $3.33 | $3.42 | 2.70% | 6.02M |
| 2026-04-30 | $3.40 | $3.32 | -2.35% | 2.81M |
| 2026-04-29 | $3.39 | $3.40 | 0.29% | 4.82M |
| 2026-04-28 | $3.50 | $3.42 | -2.29% | 5.16M |
| 2026-04-27 | $3.47 | $3.52 | 1.44% | 7.74M |
| 2026-04-24 | $3.29 | $3.45 | 4.86% | 11.31M |
| 2026-04-23 | $3.22 | $3.28 | 1.86% | 4.98M |
| 2026-04-22 | $3.21 | $3.20 | -0.31% | 1.38M |
| 2026-04-21 | $3.18 | $3.21 | 0.94% | 2.42M |
| 2026-04-20 | $3.18 | $3.20 | 0.63% | 1.07M |
| 2026-04-17 | $3.19 | $3.24 | 1.57% | 2.9M |
| 2026-04-16 | $3.08 | $3.17 | 2.92% | 4.48M |
| 2026-04-15 | $3.05 | $3.04 | -0.33% | 2.23M |
| 2026-04-14 | $2.93 | $2.99 | 2.05% | 3.83M |
| 2026-04-13 | $2.89 | $2.88 | -0.35% | 2.72M |
| 2026-04-10 | $2.94 | $2.95 | 0.34% | 1.68M |
| 2026-04-09 | $2.97 | $2.92 | -1.68% | 1.06M |
| 2026-04-08 | $3.03 | $2.99 | -1.32% | 2.59M |
| 2026-04-07 | $2.94 | $2.95 | 0.34% | 889.8K |
| 2026-04-06 | $2.85 | $2.94 | 3.16% | 1.01M |
| 2026-04-03 | $2.75 | $2.85 | 3.64% | 1.26M |
| 2026-04-02 | $2.82 | $2.75 | -2.48% | 1.43M |
| 2026-04-01 | $2.68 | $2.83 | 5.60% | 3.12M |
| 2026-03-31 | $2.61 | $2.56 | -1.92% | 1.97M |
| 2026-03-30 | $2.77 | $2.62 | -5.42% | 3.68M |
| 2026-03-27 | $2.80 | $2.79 | -0.36% | 701.7K |
| 2026-03-26 | $2.81 | $2.81 | 0.00% | 1.64M |
| 2026-03-25 | $2.80 | $2.82 | 0.71% | 678K |
| 2026-03-24 | $2.83 | $2.78 | -1.77% | 767.3K |
| 2026-03-20 | $2.82 | $2.82 | 0.00% | - |
| 2026-03-19 | $2.86 | $2.82 | -1.40% | 768K |
| 2026-03-18 | $2.90 | $2.91 | 0.34% | 1.21M |
| 2026-03-17 | $2.84 | $2.87 | 1.06% | 830.1K |
| 2026-03-16 | $2.86 | $2.84 | -0.70% | 875.9K |
| 2026-03-13 | $2.94 | $2.88 | -2.04% | 1.44M |