Is Ito Yogyo Co., Ltd (5287.T) a Buy, Sell, or Hold?
JPX : 5287.T
Ito Yogyo Co., Ltd — Stock Chart
$803 JPY
-$7 (-0.86%)
- Volume
- 3.5K
- Average Volume
- 20.78K
- Market Capitalization
- $2.37B
- P/E Ratio
- 7.39
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $2063.00
- Year Low
- $787.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
5287.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $810.00 | $803.00 | -0.86% | 3500 |
| 2026-07-23 | $813.00 | $810.00 | -0.37% | 4000 |
| 2026-07-22 | $822.00 | $809.00 | -1.58% | 6700 |
| 2026-07-21 | $805.00 | $822.00 | 2.11% | 10800 |
| 2026-07-17 | $803.00 | $805.00 | 0.25% | 10500 |
| 2026-07-16 | $808.00 | $807.00 | -0.12% | 9000 |
| 2026-07-15 | $814.00 | $814.00 | 0.00% | 5500 |
| 2026-07-14 | $813.00 | $814.00 | 0.12% | 4800 |
| 2026-07-13 | $817.00 | $815.00 | -0.24% | 3300 |
| 2026-07-10 | $821.00 | $820.00 | -0.12% | 4900 |
| 2026-07-09 | $827.00 | $820.00 | -0.85% | 3700 |
| 2026-07-08 | $855.00 | $827.00 | -3.27% | 10100 |
| 2026-07-07 | $850.00 | $848.00 | -0.24% | 15500 |
| 2026-07-06 | $820.00 | $842.00 | 2.68% | 8500 |
| 2026-07-03 | $807.00 | $820.00 | 1.61% | 6800 |
| 2026-07-02 | $811.00 | $808.00 | -0.37% | 5900 |
| 2026-07-01 | $808.00 | $811.00 | 0.37% | 13200 |
| 2026-06-30 | $817.00 | $808.00 | -1.10% | 23600 |
| 2026-06-29 | $837.00 | $829.00 | -0.96% | 10900 |
| 2026-06-26 | $844.00 | $830.00 | -1.66% | 19800 |
| 2026-06-25 | $893.00 | $858.00 | -3.92% | 19800 |
| 2026-06-24 | $900.00 | $890.00 | -1.11% | 31300 |
| 2026-06-23 | $791.00 | $898.00 | 13.53% | 142.2K |
| 2026-06-22 | $793.00 | $790.00 | -0.38% | 10700 |
| 2026-06-19 | $807.00 | $797.00 | -1.24% | 12000 |
| 2026-06-18 | $820.00 | $809.00 | -1.34% | 9000 |
| 2026-06-17 | $792.00 | $805.00 | 1.64% | 9500 |
| 2026-06-16 | $815.00 | $800.00 | -1.84% | 15200 |
| 2026-06-15 | $815.00 | $812.00 | -0.37% | 13400 |
| 2026-06-12 | $833.00 | $812.00 | -2.52% | 7400 |
| 2026-06-11 | $815.00 | $818.00 | 0.37% | 22200 |
| 2026-06-10 | $846.00 | $821.00 | -2.96% | 26600 |
| 2026-06-09 | $851.00 | $849.00 | -0.24% | 7900 |
| 2026-06-08 | $869.00 | $857.00 | -1.38% | 22300 |
| 2026-06-05 | $874.00 | $880.00 | 0.69% | 10900 |
| 2026-06-04 | $894.00 | $876.00 | -2.01% | 8100 |
| 2026-06-03 | $892.00 | $896.00 | 0.45% | 25500 |
| 2026-06-02 | $916.00 | $898.00 | -1.97% | 57400 |
| 2026-06-01 | $910.00 | $916.00 | 0.66% | 27000 |
| 2026-05-29 | $914.00 | $899.00 | -1.64% | 16800 |
| 2026-05-28 | $909.00 | $908.00 | -0.11% | 18200 |
| 2026-05-27 | $901.00 | $894.00 | -0.78% | 12100 |
| 2026-05-26 | $883.00 | $897.00 | 1.59% | 17000 |
| 2026-05-25 | $920.00 | $886.00 | -3.70% | 23100 |
| 2026-05-22 | $900.00 | $922.00 | 2.44% | 19600 |
| 2026-05-21 | $899.00 | $906.00 | 0.78% | 20800 |
| 2026-05-20 | $940.00 | $896.00 | -4.68% | 35400 |
| 2026-05-19 | $958.00 | $949.00 | -0.94% | 16500 |
| 2026-05-18 | $950.00 | $952.00 | 0.21% | 18200 |
| 2026-05-15 | $1005.00 | $950.00 | -5.47% | 77100 |
| 2026-05-14 | $1016.00 | $1005.00 | -1.08% | 18100 |
| 2026-05-13 | $1016.00 | $1015.00 | -0.10% | 10300 |
| 2026-05-12 | $1032.00 | $1021.00 | -1.07% | 22000 |
| 2026-05-11 | $1055.00 | $1034.00 | -1.99% | 19100 |
| 2026-05-08 | $1034.00 | $1060.00 | 2.51% | 21200 |
| 2026-05-07 | $1028.00 | $1033.00 | 0.49% | 15000 |
| 2026-05-01 | $1030.00 | $1038.00 | 0.78% | 53200 |
| 2026-04-30 | $1044.00 | $1025.00 | -1.82% | 21600 |
| 2026-04-28 | $1038.00 | $1050.00 | 1.16% | 21800 |
| 2026-04-27 | $1043.00 | $1040.00 | -0.29% | 25500 |
| 2026-04-24 | $1063.00 | $1042.00 | -1.98% | 35500 |
| 2026-04-23 | $1125.00 | $1073.00 | -4.62% | 56500 |
| 2026-04-22 | $1153.00 | $1129.00 | -2.08% | 48600 |
| 2026-04-21 | $1145.00 | $1166.00 | 1.83% | 35400 |
| 2026-04-20 | $1183.00 | $1147.00 | -3.04% | 49200 |
| 2026-04-17 | $1162.00 | $1168.00 | 0.52% | 17600 |
| 2026-04-16 | $1154.00 | $1156.00 | 0.17% | 26300 |
| 2026-04-15 | $1161.00 | $1154.00 | -0.60% | 18500 |
| 2026-04-14 | $1168.00 | $1158.00 | -0.86% | 8500 |
| 2026-04-13 | $1179.00 | $1167.00 | -1.02% | 17600 |
| 2026-04-10 | $1176.00 | $1179.00 | 0.26% | 20000 |
| 2026-04-09 | $1215.00 | $1173.00 | -3.46% | 14200 |
| 2026-04-08 | $1195.00 | $1190.00 | -0.42% | 9400 |
| 2026-04-07 | $1171.00 | $1166.00 | -0.43% | 10100 |
| 2026-04-06 | $1185.00 | $1170.00 | -1.27% | 13200 |
| 2026-04-03 | $1171.00 | $1155.00 | -1.37% | 10400 |
| 2026-04-02 | $1199.00 | $1167.00 | -2.67% | 16900 |
| 2026-04-01 | $1200.00 | $1200.00 | 0.00% | 14600 |
| 2026-03-31 | $1167.00 | $1180.00 | 1.11% | 18800 |
| 2026-03-30 | $1160.00 | $1185.00 | 2.16% | 21000 |
| 2026-03-27 | $1188.00 | $1228.00 | 3.37% | 27800 |
| 2026-03-26 | $1227.00 | $1191.00 | -2.93% | 23800 |
| 2026-03-25 | $1186.00 | $1227.00 | 3.46% | 10200 |
| 2026-03-24 | $1168.00 | $1183.00 | 1.28% | 20100 |
| 2026-03-23 | $1160.00 | $1152.00 | -0.69% | 22500 |
| 2026-03-19 | $1231.00 | $1202.00 | -2.36% | 22600 |
| 2026-03-18 | $1237.00 | $1258.00 | 1.70% | 22800 |
| 2026-03-17 | $1260.00 | $1218.00 | -3.33% | 24400 |
| 2026-03-16 | $1251.00 | $1254.00 | 0.24% | 27700 |
| 2026-03-13 | $1299.00 | $1251.00 | -3.70% | 42700 |