Is Techbond Group Berhad (5289.KL) a Buy, Sell, or Hold?
KLS : 5289.KL
Techbond Group Berhad — Stock Chart
$0.275 MYR
$0.01 (1.85%)
- Volume
- 16.9K
- Average Volume
- 244.86K
- Market Capitalization
- $208.64M
- P/E Ratio
- 12.56
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $0.33
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $9.65
5289.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.27 | $0.28 | 1.85% | 16900 |
| 2026-07-23 | $0.27 | $0.27 | 0.00% | 83000 |
| 2026-07-22 | $0.27 | $0.28 | 1.85% | 61000 |
| 2026-07-21 | $0.27 | $0.27 | 0.00% | 95800 |
| 2026-07-20 | $0.27 | $0.28 | 1.85% | 238K |
| 2026-07-17 | $0.27 | $0.27 | 0.00% | 9000 |
| 2026-07-16 | $0.27 | $0.28 | 1.85% | 75000 |
| 2026-07-15 | $0.27 | $0.27 | 0.00% | 183.4K |
| 2026-07-14 | $0.27 | $0.27 | 0.00% | 116K |
| 2026-07-13 | $0.27 | $0.27 | 1.89% | 366.7K |
| 2026-07-10 | $0.27 | $0.27 | 0.00% | 363.5K |
| 2026-07-09 | $0.27 | $0.27 | 0.00% | 201K |
| 2026-07-08 | $0.26 | $0.27 | 1.92% | 319.5K |
| 2026-07-07 | $0.27 | $0.26 | -1.89% | 80000 |
| 2026-07-06 | $0.27 | $0.27 | 0.00% | 228K |
| 2026-07-03 | $0.27 | $0.27 | 1.89% | 241.9K |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | 280K |
| 2026-07-01 | $0.27 | $0.27 | 0.00% | 159.6K |
| 2026-06-30 | $0.27 | $0.27 | 0.00% | 234K |
| 2026-06-29 | $0.27 | $0.27 | 0.00% | 204.6K |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 1.18M |
| 2026-06-25 | $0.27 | $0.27 | 0.00% | 26500 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 1000 |
| 2026-06-23 | $0.27 | $0.28 | 1.85% | 398.6K |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | 120K |
| 2026-06-19 | $0.27 | $0.27 | 0.00% | 109.9K |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | 383.3K |
| 2026-06-16 | $0.28 | $0.28 | 0.00% | 25500 |
| 2026-06-15 | $0.27 | $0.27 | 0.00% | 245.1K |
| 2026-06-12 | $0.27 | $0.28 | 1.85% | 21000 |
| 2026-06-11 | $0.28 | $0.27 | -1.82% | 369.4K |
| 2026-06-10 | $0.28 | $0.27 | -1.82% | 103K |
| 2026-06-09 | $0.28 | $0.28 | 0.00% | 45900 |
| 2026-06-08 | $0.27 | $0.28 | 1.85% | 169.9K |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 297.2K |
| 2026-06-04 | $0.28 | $0.28 | 0.00% | 47000 |
| 2026-06-03 | $0.27 | $0.28 | 1.85% | 411.1K |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | 30100 |
| 2026-05-28 | $0.28 | $0.28 | 0.00% | 132K |
| 2026-05-26 | $0.28 | $0.28 | 0.00% | 220.9K |
| 2026-05-25 | $0.28 | $0.28 | 1.82% | 273K |
| 2026-05-22 | $0.28 | $0.28 | 0.00% | 538.5K |
| 2026-05-21 | $0.28 | $0.28 | -1.79% | 719.9K |
| 2026-05-20 | $0.28 | $0.28 | 0.00% | 105K |
| 2026-05-19 | $0.28 | $0.28 | 0.00% | 61100 |
| 2026-05-18 | $0.28 | $0.28 | 1.82% | 931.3K |
| 2026-05-15 | $0.28 | $0.28 | -1.79% | 1.85M |
| 2026-05-14 | $0.28 | $0.29 | 1.79% | 221.6K |
| 2026-05-13 | $0.28 | $0.29 | 1.79% | 57200 |
| 2026-05-12 | $0.29 | $0.29 | 0.00% | 506K |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-08 | $0.29 | $0.29 | 0.00% | 59600 |
| 2026-05-07 | $0.29 | $0.29 | 1.75% | 22100 |
| 2026-05-06 | $0.28 | $0.29 | 1.79% | 154.5K |
| 2026-05-05 | $0.29 | $0.29 | 0.00% | 202.4K |
| 2026-05-04 | $0.29 | $0.29 | 1.75% | 288.2K |
| 2026-04-30 | $0.28 | $0.29 | 1.79% | 40000 |
| 2026-04-29 | $0.29 | $0.28 | -1.75% | 68000 |
| 2026-04-28 | $0.28 | $0.28 | 0.00% | 271K |
| 2026-04-27 | $0.28 | $0.28 | 0.00% | 162.7K |
| 2026-04-24 | $0.28 | $0.28 | -1.79% | 205.9K |
| 2026-04-23 | $0.29 | $0.28 | -3.51% | 226.2K |
| 2026-04-22 | $0.28 | $0.28 | 0.00% | 61000 |
| 2026-04-21 | $0.29 | $0.29 | 0.00% | 53600 |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | 107.1K |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | 149.6K |
| 2026-04-16 | $0.28 | $0.28 | 0.00% | 151.5K |
| 2026-04-15 | $0.29 | $0.28 | -1.75% | 276.6K |
| 2026-04-14 | $0.29 | $0.29 | 0.00% | 103.6K |
| 2026-04-13 | $0.28 | $0.28 | 0.00% | 35700 |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | 232.5K |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | 30000 |
| 2026-04-08 | $0.28 | $0.29 | 3.57% | 78700 |
| 2026-04-07 | $0.29 | $0.28 | -3.51% | 57000 |
| 2026-04-06 | $0.29 | $0.29 | 0.00% | 66600 |
| 2026-04-03 | $0.29 | $0.29 | 0.00% | 49000 |
| 2026-04-02 | $0.27 | $0.28 | 3.70% | 442.4K |
| 2026-04-01 | $0.27 | $0.28 | 3.77% | 290.2K |
| 2026-03-31 | $0.27 | $0.27 | -1.85% | 440.5K |
| 2026-03-30 | $0.27 | $0.27 | 0.00% | 889.6K |
| 2026-03-27 | $0.28 | $0.27 | -1.82% | 130.5K |
| 2026-03-26 | $0.27 | $0.28 | 3.70% | 1.32M |
| 2026-03-25 | $0.28 | $0.27 | -3.57% | 1.26M |
| 2026-03-24 | $0.28 | $0.28 | 0.00% | 924.1K |
| 2026-03-20 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-19 | $0.28 | $0.29 | 1.79% | 445K |
| 2026-03-18 | $0.29 | $0.29 | 0.00% | 1.13M |
| 2026-03-17 | $0.29 | $0.29 | 0.00% | 113.9K |
| 2026-03-16 | $0.29 | $0.29 | 0.00% | 189.1K |
| 2026-03-13 | $0.29 | $0.29 | 0.00% | 152.6K |