Is Excelliance MOS Corporation (5299.TWO) a Buy, Sell, or Hold?
TWO : 5299.TWO
Excelliance MOS Corporation — Stock Chart
$102 TWD
$0.5 (0.49%)
- Volume
- 139.7K
- Average Volume
- 1.11M
- Market Capitalization
- $5.19B
- P/E Ratio
- 12.70
- Dividend Yield
- 3.59%
- Price Target
- Year High
- $141.50
- Year Low
- $68.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.90
5299.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $102.50 | $101.50 | -0.98% | 1.26M |
| 2026-07-31 | $103.00 | $104.00 | 0.97% | 1.2M |
| 2026-07-30 | $93.00 | $96.80 | 4.09% | 1.71M |
| 2026-07-29 | $91.70 | $96.10 | 4.80% | 1.7M |
| 2026-07-28 | $89.00 | $87.40 | -1.80% | 378.22K |
| 2026-07-27 | $92.40 | $91.00 | -1.52% | 378.35K |
| 2026-07-24 | $93.60 | $92.30 | -1.39% | 224.09K |
| 2026-07-23 | $96.10 | $94.30 | -1.87% | 292.2K |
| 2026-07-22 | $96.00 | $96.10 | 0.10% | 402.68K |
| 2026-07-21 | $93.00 | $93.60 | 0.65% | 271.85K |
| 2026-07-20 | $96.50 | $91.90 | -4.77% | 528.42K |
| 2026-07-17 | $102.50 | $96.40 | -5.95% | 722.76K |
| 2026-07-16 | $102.00 | $105.50 | 3.43% | 689.76K |
| 2026-07-15 | $107.50 | $103.50 | -3.72% | 534.64K |
| 2026-07-14 | $110.50 | $105.00 | -4.98% | 1.02M |
| 2026-07-13 | $120.00 | $115.50 | -3.75% | 813.53K |
| 2026-07-09 | $123.50 | $118.00 | -4.45% | 793.62K |
| 2026-07-08 | $126.50 | $123.50 | -2.37% | 1.08M |
| 2026-07-07 | $139.00 | $127.50 | -8.27% | 3.32M |
| 2026-07-06 | $137.50 | $141.50 | 2.91% | 3.13M |
| 2026-07-03 | $134.50 | $129.00 | -4.09% | 3.08M |
| 2026-07-02 | $123.00 | $136.00 | 10.57% | 2.87M |
| 2026-07-01 | $127.50 | $124.00 | -2.75% | 1.47M |
| 2026-06-30 | $118.50 | $123.00 | 3.80% | 1.07M |
| 2026-06-29 | $116.00 | $116.50 | 0.43% | 793.5K |
| 2026-06-26 | $124.00 | $119.00 | -4.03% | 1.39M |
| 2026-06-25 | $133.50 | $128.00 | -4.12% | 1.05M |
| 2026-06-24 | $127.00 | $131.50 | 3.54% | 1.72M |
| 2026-06-23 | $137.00 | $130.00 | -5.11% | 5.24M |
| 2026-06-22 | $129.00 | $129.00 | 0.00% | 1.23M |
| 2026-06-18 | $113.00 | $117.50 | 3.98% | 1.2M |
| 2026-06-17 | $102.00 | $107.00 | 4.90% | 496.21K |
| 2026-06-16 | $108.00 | $103.50 | -4.17% | 458.95K |
| 2026-06-15 | $108.00 | $107.50 | -0.46% | 402.25K |
| 2026-06-12 | $103.50 | $105.50 | 1.93% | 353.9K |
| 2026-06-11 | $100.50 | $100.50 | 0.00% | 352.69K |
| 2026-06-10 | $101.50 | $100.00 | -1.48% | 482.79K |
| 2026-06-09 | $101.50 | $101.00 | -0.49% | 453.42K |
| 2026-06-08 | $100.00 | $100.50 | 0.50% | 510.46K |
| 2026-06-05 | $110.00 | $110.00 | 0.00% | 435.62K |
| 2026-06-04 | $111.00 | $109.00 | -1.80% | 376.76K |
| 2026-06-03 | $112.50 | $111.00 | -1.33% | 682.75K |
| 2026-06-02 | $114.00 | $110.50 | -3.07% | 1.01M |
| 2026-06-01 | $121.00 | $115.00 | -4.96% | 927.46K |
| 2026-05-29 | $122.50 | $119.50 | -2.45% | 1.39M |
| 2026-05-28 | $118.00 | $119.00 | 0.85% | 1.5M |
| 2026-05-27 | $130.00 | $119.00 | -8.46% | 5.44M |
| 2026-05-26 | $115.00 | $127.50 | 10.87% | 3.66M |
| 2026-05-25 | $109.00 | $116.00 | 6.42% | 1.97M |
| 2026-05-22 | $108.50 | $107.00 | -1.38% | 624.97K |
| 2026-05-21 | $106.50 | $105.00 | -1.41% | 1.35M |
| 2026-05-20 | $100.00 | $104.50 | 4.50% | 2.72M |
| 2026-05-19 | $99.00 | $98.80 | -0.20% | 319.25K |
| 2026-05-18 | $98.00 | $97.80 | -0.20% | 342.34K |
| 2026-05-15 | $104.00 | $99.40 | -4.42% | 1.07M |
| 2026-05-14 | $100.50 | $103.50 | 2.99% | 725.07K |
| 2026-05-13 | $100.50 | $99.30 | -1.19% | 513.42K |
| 2026-05-12 | $100.00 | $101.00 | 1.00% | 854.8K |
| 2026-05-11 | $92.70 | $98.50 | 6.26% | 674.42K |
| 2026-05-08 | $92.00 | $92.20 | 0.22% | 273.99K |
| 2026-05-07 | $93.70 | $92.60 | -1.17% | 285.55K |
| 2026-05-06 | $93.70 | $92.30 | -1.49% | 335.88K |
| 2026-05-05 | $90.70 | $93.20 | 2.76% | 634.12K |
| 2026-05-04 | $89.20 | $89.50 | 0.34% | 348.12K |
| 2026-04-30 | $89.80 | $88.90 | -1.00% | 269.8K |
| 2026-04-29 | $87.10 | $87.90 | 0.92% | 210.46K |
| 2026-04-28 | $89.00 | $87.80 | -1.35% | 291.03K |
| 2026-04-27 | $90.70 | $88.90 | -1.98% | 557.83K |
| 2026-04-24 | $86.70 | $86.40 | -0.35% | 393.01K |
| 2026-04-23 | $90.50 | $84.70 | -6.41% | 537.6K |
| 2026-04-22 | $84.30 | $88.10 | 4.51% | 573.13K |
| 2026-04-21 | $83.50 | $84.10 | 0.72% | 257.76K |
| 2026-04-20 | $86.10 | $83.50 | -3.02% | 537.76K |
| 2026-04-17 | $82.50 | $84.50 | 2.42% | 718.33K |
| 2026-04-16 | $80.20 | $81.90 | 2.12% | 220.32K |
| 2026-04-15 | $80.00 | $80.20 | 0.25% | 159.48K |
| 2026-04-14 | $80.80 | $79.70 | -1.36% | 129.38K |
| 2026-04-13 | $80.30 | $80.60 | 0.37% | 215.84K |
| 2026-04-10 | $80.50 | $79.80 | -0.87% | 74078 |
| 2026-04-09 | $79.50 | $80.20 | 0.88% | 144.05K |
| 2026-04-08 | $81.00 | $79.20 | -2.22% | 197.95K |
| 2026-04-07 | $81.30 | $78.80 | -3.08% | 317.98K |
| 2026-04-02 | $76.20 | $77.40 | 1.57% | 227.93K |
| 2026-04-01 | $75.60 | $74.90 | -0.93% | 38242 |
| 2026-03-31 | $74.40 | $74.10 | -0.40% | 77805 |
| 2026-03-30 | $75.70 | $75.80 | 0.13% | 106.41K |
| 2026-03-27 | $77.80 | $78.30 | 0.64% | 136.77K |
| 2026-03-26 | $79.90 | $78.50 | -1.75% | 152.85K |
| 2026-03-25 | $78.90 | $78.80 | -0.13% | 207.96K |
| 2026-03-24 | $78.80 | $77.60 | -1.52% | 130.78K |