Is CTOS Digital Bhd (5301.KL) a Buy, Sell, or Hold?
KLS : 5301.KL
CTOS Digital Bhd — Stock Chart
$0.695 MYR
$0.01 (1.46%)
- Volume
- 17.42M
- Average Volume
- 6.41M
- Market Capitalization
- $1.58B
- P/E Ratio
- 14.39
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $1.02
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.85
5301.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.69 | $0.70 | 0.72% | 17.42M |
| 2026-07-23 | $0.66 | $0.69 | 4.58% | 15.3M |
| 2026-07-22 | $0.64 | $0.64 | -0.78% | 1.46M |
| 2026-07-21 | $0.64 | $0.64 | 0.00% | 1.75M |
| 2026-07-20 | $0.65 | $0.64 | -0.78% | 1.23M |
| 2026-07-17 | $0.65 | $0.65 | 0.00% | 1.3M |
| 2026-07-16 | $0.66 | $0.65 | -1.53% | 4.37M |
| 2026-07-15 | $0.66 | $0.66 | 0.00% | 2.61M |
| 2026-07-14 | $0.67 | $0.66 | -1.50% | 2.88M |
| 2026-07-13 | $0.68 | $0.67 | -2.21% | 4.78M |
| 2026-07-10 | $0.68 | $0.68 | 0.00% | 1.27M |
| 2026-07-09 | $0.68 | $0.68 | 0.74% | 1.79M |
| 2026-07-08 | $0.67 | $0.68 | 0.75% | 1.3M |
| 2026-07-07 | $0.69 | $0.67 | -2.19% | 1.68M |
| 2026-07-06 | $0.68 | $0.69 | 0.74% | 3.17M |
| 2026-07-03 | $0.69 | $0.68 | -2.17% | 1.74M |
| 2026-07-02 | $0.70 | $0.69 | -2.14% | 3.39M |
| 2026-07-01 | $0.67 | $0.69 | 3.76% | 4.39M |
| 2026-06-30 | $0.68 | $0.67 | -1.48% | 3.1M |
| 2026-06-29 | $0.69 | $0.67 | -2.19% | 4.64M |
| 2026-06-26 | $0.69 | $0.69 | -0.72% | 3.22M |
| 2026-06-25 | $0.70 | $0.69 | -1.43% | 5.77M |
| 2026-06-24 | $0.70 | $0.70 | 0.72% | 4.61M |
| 2026-06-23 | $0.70 | $0.70 | 0.00% | 7.92M |
| 2026-06-22 | $0.71 | $0.70 | -2.11% | 4.34M |
| 2026-06-19 | $0.73 | $0.73 | -0.68% | 7.78M |
| 2026-06-18 | $0.71 | $0.73 | 3.55% | 7.27M |
| 2026-06-16 | $0.71 | $0.71 | 0.00% | 7.19M |
| 2026-06-15 | $0.67 | $0.71 | 6.02% | 12.14M |
| 2026-06-12 | $0.67 | $0.67 | -0.75% | 8.07M |
| 2026-06-11 | $0.64 | $0.67 | 4.72% | 17.68M |
| 2026-06-10 | $0.65 | $0.64 | -1.54% | 18.75M |
| 2026-06-09 | $0.64 | $0.65 | 2.36% | 8.14M |
| 2026-06-08 | $0.64 | $0.64 | -0.78% | 18.04M |
| 2026-06-05 | $0.62 | $0.65 | 5.69% | 42.86M |
| 2026-06-04 | $0.60 | $0.62 | 3.36% | 48.5M |
| 2026-06-03 | $0.62 | $0.60 | -3.25% | 9.88M |
| 2026-05-29 | $0.62 | $0.62 | 0.00% | 5.17M |
| 2026-05-28 | $0.64 | $0.61 | -3.94% | 7.84M |
| 2026-05-26 | $0.63 | $0.64 | 0.79% | 1.62M |
| 2026-05-25 | $0.66 | $0.63 | -3.82% | 6.44M |
| 2026-05-22 | $0.66 | $0.66 | -0.76% | 4.23M |
| 2026-05-21 | $0.67 | $0.66 | -0.75% | 3.17M |
| 2026-05-20 | $0.67 | $0.67 | 0.00% | 1.69M |
| 2026-05-19 | $0.68 | $0.67 | -0.74% | 2.46M |
| 2026-05-18 | $0.68 | $0.68 | -0.74% | 2.07M |
| 2026-05-15 | $0.69 | $0.68 | -0.73% | 2.74M |
| 2026-05-14 | $0.69 | $0.69 | 0.00% | 3.63M |
| 2026-05-13 | $0.69 | $0.69 | 0.73% | 2.92M |
| 2026-05-12 | $0.72 | $0.69 | -4.20% | 6.94M |
| 2026-05-11 | $0.71 | $0.71 | 0.00% | 3.8M |
| 2026-05-08 | $0.72 | $0.71 | -0.70% | 6.49M |
| 2026-05-07 | $0.72 | $0.72 | -0.69% | 6.59M |
| 2026-05-06 | $0.75 | $0.72 | -3.36% | 4.98M |
| 2026-05-05 | $0.73 | $0.74 | 1.37% | 5.91M |
| 2026-05-04 | $0.72 | $0.74 | 2.80% | 3.11M |
| 2026-04-30 | $0.72 | $0.71 | -1.39% | 2.9M |
| 2026-04-29 | $0.72 | $0.72 | 0.00% | 1.12M |
| 2026-04-28 | $0.74 | $0.72 | -2.04% | 3.31M |
| 2026-04-27 | $0.72 | $0.74 | 2.08% | 4.43M |
| 2026-04-24 | $0.72 | $0.71 | -0.70% | 3.45M |
| 2026-04-23 | $0.68 | $0.71 | 4.41% | 3.14M |
| 2026-04-22 | $0.67 | $0.68 | 2.26% | 2.33M |
| 2026-04-21 | $0.67 | $0.67 | -0.75% | 3.73M |
| 2026-04-20 | $0.67 | $0.67 | 0.00% | 8.35M |
| 2026-04-17 | $0.66 | $0.66 | 0.00% | 8.35M |
| 2026-04-16 | $0.65 | $0.66 | 1.55% | 3.56M |
| 2026-04-15 | $0.64 | $0.64 | -0.78% | 1.99M |
| 2026-04-14 | $0.65 | $0.64 | -2.31% | 1.01M |
| 2026-04-13 | $0.64 | $0.65 | 0.78% | 1.03M |
| 2026-04-10 | $0.65 | $0.64 | -1.54% | 782.5K |
| 2026-04-09 | $0.65 | $0.65 | 0.78% | 4.21M |
| 2026-04-08 | $0.62 | $0.65 | 4.03% | 3.83M |
| 2026-04-07 | $0.63 | $0.62 | -1.60% | 4.27M |
| 2026-04-06 | $0.63 | $0.62 | -1.59% | 1.62M |
| 2026-04-03 | $0.63 | $0.63 | 0.80% | 3.36M |
| 2026-04-02 | $0.62 | $0.63 | 1.63% | 2.11M |
| 2026-04-01 | $0.63 | $0.61 | -2.40% | 2.36M |
| 2026-03-31 | $0.61 | $0.62 | 1.64% | 1.69M |
| 2026-03-30 | $0.61 | $0.61 | 0.00% | 8.89M |
| 2026-03-27 | $0.64 | $0.63 | -1.57% | 5.78M |
| 2026-03-26 | $0.67 | $0.65 | -3.01% | 6.3M |
| 2026-03-25 | $0.66 | $0.67 | 0.76% | 3.9M |
| 2026-03-24 | $0.70 | $0.66 | -5.04% | 11.83M |
| 2026-03-20 | $0.69 | $0.69 | 0.00% | - |
| 2026-03-19 | $0.70 | $0.69 | -1.43% | 7.24M |
| 2026-03-18 | $0.73 | $0.70 | -4.11% | 10.75M |
| 2026-03-17 | $0.73 | $0.73 | 0.00% | 2.59M |
| 2026-03-16 | $0.74 | $0.74 | -0.68% | 2.32M |
| 2026-03-13 | $0.77 | $0.74 | -3.27% | 2.21M |