Is Japan Insulation Co., Ltd. (5368.T) a Buy, Sell, or Hold?
Japan Insulation Co., Ltd.
JPX:5368.T
$1007 JPY
$9 (0.9%)
- Volume
- 8.8K
- Average Volume
- 20.64K
- Market Capitalization
- $8.73B
- P/E Ratio
- 7.41
- Dividend Yield
- 3.97%
- Price Target
- $
- Year High
- $1357.00
- Year Low
- $901.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $997.00 | $1007.00 | 1.00% | 8800 |
| 2026-07-14 | $988.00 | $998.00 | 1.01% | 9100 |
| 2026-07-13 | $977.00 | $983.00 | 0.61% | 9300 |
| 2026-07-10 | $969.00 | $977.00 | 0.83% | 12600 |
| 2026-07-09 | $974.00 | $969.00 | -0.51% | 14400 |
| 2026-07-08 | $956.00 | $971.00 | 1.57% | 21600 |
| 2026-07-07 | $952.00 | $952.00 | 0.00% | 21600 |
| 2026-07-06 | $935.00 | $942.00 | 0.75% | 11200 |
| 2026-07-03 | $939.00 | $936.00 | -0.32% | 4400 |
| 2026-07-02 | $941.00 | $929.00 | -1.28% | 12100 |
| 2026-07-01 | $931.00 | $927.00 | -0.43% | 7600 |
| 2026-06-30 | $928.00 | $924.00 | -0.43% | 4600 |
| 2026-06-29 | $920.00 | $922.00 | 0.22% | 6400 |
| 2026-06-26 | $914.00 | $919.00 | 0.55% | 8700 |
| 2026-06-25 | $916.00 | $918.00 | 0.22% | 12500 |
| 2026-06-24 | $922.00 | $916.00 | -0.65% | 5100 |
| 2026-06-23 | $934.00 | $917.00 | -1.82% | 12700 |
| 2026-06-22 | $940.00 | $922.00 | -1.91% | 13200 |
| 2026-06-19 | $928.00 | $928.00 | 0.00% | 6500 |
| 2026-06-18 | $924.00 | $923.00 | -0.11% | 5900 |
| 2026-06-17 | $915.00 | $924.00 | 0.98% | 6100 |
| 2026-06-16 | $928.00 | $915.00 | -1.40% | 18500 |
| 2026-06-15 | $927.00 | $922.00 | -0.54% | 16700 |
| 2026-06-12 | $926.00 | $916.00 | -1.08% | 12900 |
| 2026-06-11 | $920.00 | $916.00 | -0.43% | 13300 |
| 2026-06-10 | $919.00 | $926.00 | 0.76% | 5500 |
| 2026-06-09 | $929.00 | $918.00 | -1.18% | 12500 |
| 2026-06-08 | $931.00 | $926.00 | -0.54% | 8800 |
| 2026-06-05 | $920.00 | $929.00 | 0.98% | 8200 |
| 2026-06-04 | $930.00 | $920.00 | -1.08% | 5700 |
| 2026-06-03 | $927.00 | $929.00 | 0.22% | 6000 |
| 2026-06-02 | $933.00 | $920.00 | -1.39% | 21500 |
| 2026-06-01 | $932.00 | $925.00 | -0.75% | 13500 |
| 2026-05-29 | $939.00 | $928.00 | -1.17% | 12700 |
| 2026-05-28 | $923.00 | $938.00 | 1.63% | 9000 |
| 2026-05-27 | $920.00 | $915.00 | -0.54% | 12500 |
| 2026-05-26 | $908.00 | $919.00 | 1.21% | 18300 |
| 2026-05-25 | $930.00 | $910.00 | -2.15% | 71400 |
| 2026-05-22 | $927.00 | $927.00 | 0.00% | 8600 |
| 2026-05-21 | $921.00 | $921.00 | 0.00% | 25300 |
| 2026-05-20 | $928.00 | $906.00 | -2.37% | 60900 |
| 2026-05-19 | $956.00 | $921.00 | -3.66% | 50000 |
| 2026-05-18 | $973.00 | $948.00 | -2.57% | 56300 |
| 2026-05-15 | $982.00 | $973.00 | -0.92% | 28100 |
| 2026-05-14 | $968.00 | $982.00 | 1.45% | 234.1K |
| 2026-05-13 | $1143.00 | $1148.00 | 0.44% | 25800 |
| 2026-05-12 | $1147.00 | $1132.00 | -1.31% | 18200 |
| 2026-05-11 | $1148.00 | $1147.00 | -0.09% | 5400 |
| 2026-05-08 | $1143.00 | $1145.00 | 0.17% | 13300 |
| 2026-05-07 | $1155.00 | $1144.00 | -0.95% | 39400 |
| 2026-05-01 | $1145.00 | $1169.00 | 2.10% | 21000 |
| 2026-04-30 | $1171.00 | $1164.00 | -0.60% | 13500 |
| 2026-04-28 | $1154.00 | $1174.00 | 1.73% | 10700 |
| 2026-04-27 | $1167.00 | $1154.00 | -1.11% | 18800 |
| 2026-04-24 | $1190.00 | $1177.00 | -1.09% | 15700 |
| 2026-04-23 | $1186.00 | $1185.00 | -0.08% | 24600 |
| 2026-04-22 | $1188.00 | $1185.00 | -0.25% | 26000 |
| 2026-04-21 | $1209.00 | $1211.00 | 0.17% | 12600 |
| 2026-04-20 | $1244.00 | $1193.00 | -4.10% | 28400 |
| 2026-04-17 | $1172.00 | $1200.00 | 2.39% | 27400 |
| 2026-04-16 | $1165.00 | $1161.00 | -0.34% | 6900 |
| 2026-04-15 | $1170.00 | $1158.00 | -1.03% | 13500 |
| 2026-04-14 | $1161.00 | $1153.00 | -0.69% | 10100 |
| 2026-04-13 | $1162.00 | $1153.00 | -0.77% | 10000 |
| 2026-04-10 | $1195.00 | $1162.00 | -2.76% | 10300 |
| 2026-04-09 | $1193.00 | $1175.00 | -1.51% | 12900 |
| 2026-04-08 | $1167.00 | $1193.00 | 2.23% | 18900 |
| 2026-04-07 | $1150.00 | $1149.00 | -0.09% | 10800 |
| 2026-04-06 | $1150.00 | $1147.00 | -0.26% | 13900 |
| 2026-04-03 | $1140.00 | $1139.00 | -0.09% | 16400 |
| 2026-04-02 | $1143.00 | $1123.00 | -1.75% | 24800 |
| 2026-04-01 | $1159.00 | $1140.00 | -1.64% | 17600 |
| 2026-03-31 | $1110.00 | $1126.00 | 1.44% | 19700 |
| 2026-03-30 | $1120.00 | $1115.00 | -0.45% | 23700 |
| 2026-03-27 | $1145.00 | $1175.00 | 2.62% | 19700 |
| 2026-03-26 | $1182.00 | $1158.00 | -2.03% | 24400 |
| 2026-03-25 | $1165.00 | $1186.00 | 1.80% | 29300 |
| 2026-03-24 | $1178.00 | $1158.00 | -1.70% | 34000 |
| 2026-03-23 | $1161.00 | $1160.00 | -0.09% | 52800 |
| 2026-03-19 | $1200.00 | $1203.00 | 0.25% | 22700 |
| 2026-03-18 | $1209.00 | $1225.00 | 1.32% | 22600 |
| 2026-03-17 | $1209.00 | $1183.00 | -2.15% | 19100 |
| 2026-03-16 | $1178.00 | $1180.00 | 0.17% | 18500 |
| 2026-03-13 | $1155.00 | $1183.00 | 2.42% | 33600 |
| 2026-03-12 | $1215.00 | $1195.00 | -1.65% | 27600 |
| 2026-03-11 | $1245.00 | $1229.00 | -1.29% | 28500 |
| 2026-03-10 | $1227.00 | $1223.00 | -0.33% | 28300 |
| 2026-03-09 | $1183.00 | $1197.00 | 1.18% | 58900 |
| 2026-03-06 | $1258.00 | $1249.00 | -0.72% | 20400 |
| 2026-03-05 | $1253.00 | $1259.00 | 0.48% | 44500 |
Get the Latest News and Ratings for Your Stocks