Is Tsuruya Co., Ltd. (5386.T) a Buy, Sell, or Hold?
JPX : 5386.T
Tsuruya Co., Ltd. — Stock Chart
$373 JPY
$0 (0.0%)
- Volume
- 14.6K
- Average Volume
- 28.53K
- Market Capitalization
- $2.74B
- P/E Ratio
- 17.80
- Dividend Yield
- 2.82%
- Price Target
- Year High
- $438.00
- Year Low
- $344.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.88
5386.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-16 | $361.00 | $373.00 | 3.32% | 14600 |
| 2026-03-13 | $369.00 | $368.00 | -0.27% | 26800 |
| 2026-03-12 | $366.00 | $370.00 | 1.09% | 10700 |
| 2026-03-11 | $367.00 | $368.00 | 0.27% | 13500 |
| 2026-03-10 | $370.00 | $365.00 | -1.35% | 13300 |
| 2026-03-09 | $369.00 | $368.00 | -0.27% | 28900 |
| 2026-03-06 | $372.00 | $376.00 | 1.08% | 11700 |
| 2026-03-05 | $375.00 | $372.00 | -0.80% | 20100 |
| 2026-03-04 | $376.00 | $368.00 | -2.13% | 22900 |
| 2026-03-03 | $381.00 | $378.00 | -0.79% | 22000 |
| 2026-03-02 | $387.00 | $383.00 | -1.03% | 38000 |
| 2026-02-27 | $387.00 | $390.00 | 0.78% | 18200 |
| 2026-02-26 | $385.00 | $388.00 | 0.78% | 21300 |
| 2026-02-25 | $386.00 | $384.00 | -0.52% | 13700 |
| 2026-02-24 | $381.00 | $384.00 | 0.79% | 23600 |
| 2026-02-20 | $384.00 | $383.00 | -0.26% | 15100 |
| 2026-02-19 | $390.00 | $384.00 | -1.54% | 31300 |
| 2026-02-18 | $389.00 | $388.00 | -0.26% | 91200 |
| 2026-02-17 | $406.00 | $394.00 | -2.96% | 145.8K |
| 2026-02-16 | $408.00 | $407.00 | -0.25% | 19400 |
| 2026-02-13 | $409.00 | $407.00 | -0.49% | 14300 |
| 2026-02-12 | $407.00 | $409.00 | 0.49% | 10100 |
| 2026-02-10 | $405.00 | $406.00 | 0.25% | 39800 |
| 2026-02-09 | $408.00 | $407.00 | -0.25% | 64600 |
| 2026-02-06 | $403.00 | $407.00 | 0.99% | 29100 |
| 2026-02-05 | $412.00 | $407.00 | -1.21% | 72400 |
| 2026-02-04 | $414.00 | $413.00 | -0.24% | 30400 |
| 2026-02-03 | $412.00 | $414.00 | 0.49% | 13700 |
| 2026-02-02 | $407.00 | $414.00 | 1.72% | 62900 |
| 2026-01-30 | $407.00 | $412.00 | 1.23% | 29800 |
| 2026-01-29 | $405.00 | $407.00 | 0.49% | 2900 |
| 2026-01-28 | $407.00 | $404.00 | -0.74% | 40000 |
| 2026-01-27 | $406.00 | $408.00 | 0.49% | 12000 |
| 2026-01-26 | $405.00 | $406.00 | 0.25% | 8500 |
| 2026-01-23 | $407.00 | $406.00 | -0.25% | 15700 |
| 2026-01-22 | $404.00 | $407.00 | 0.74% | 31700 |
| 2026-01-21 | $405.00 | $404.00 | -0.25% | 26800 |
| 2026-01-20 | $404.00 | $405.00 | 0.25% | 21600 |
| 2026-01-19 | $405.00 | $404.00 | -0.25% | 21900 |
| 2026-01-16 | $407.00 | $407.00 | 0.00% | 16300 |
| 2026-01-15 | $406.00 | $407.00 | 0.25% | 9500 |
| 2026-01-14 | $406.00 | $406.00 | 0.00% | 10500 |
| 2026-01-13 | $407.00 | $406.00 | -0.25% | 15000 |
| 2026-01-09 | $407.00 | $407.00 | 0.00% | 10600 |
| 2026-01-08 | $407.00 | $407.00 | 0.00% | 8300 |
| 2026-01-07 | $408.00 | $407.00 | -0.25% | 134.7K |
| 2026-01-06 | $408.00 | $408.00 | 0.00% | 24000 |
| 2026-01-05 | $411.00 | $408.00 | -0.73% | 66100 |
| 2025-12-30 | $411.00 | $411.00 | 0.00% | 14200 |
| 2025-12-29 | $410.00 | $411.00 | 0.24% | 12300 |
| 2025-12-26 | $408.00 | $407.00 | -0.25% | 23700 |
| 2025-12-25 | $408.00 | $408.00 | 0.00% | 10600 |
| 2025-12-24 | $409.00 | $409.00 | 0.00% | 5900 |
| 2025-12-23 | $407.00 | $409.00 | 0.49% | 19700 |
| 2025-12-22 | $407.00 | $407.00 | 0.00% | 39100 |
| 2025-12-19 | $407.00 | $407.00 | 0.00% | 62300 |
| 2025-12-18 | $408.00 | $407.00 | -0.25% | 46200 |
| 2025-12-17 | $410.00 | $408.00 | -0.49% | 152.2K |
| 2025-12-16 | $407.00 | $410.00 | 0.74% | 8000 |
| 2025-12-15 | $412.00 | $406.00 | -1.46% | 31100 |
| 2025-12-12 | $410.00 | $415.00 | 1.22% | 23200 |
| 2025-12-11 | $409.00 | $409.00 | 0.00% | 3300 |
| 2025-12-10 | $408.00 | $407.00 | -0.25% | 8000 |
| 2025-12-09 | $411.00 | $408.00 | -0.73% | 7600 |
| 2025-12-08 | $411.00 | $412.00 | 0.24% | 3600 |
| 2025-12-05 | $411.00 | $411.00 | 0.00% | 11300 |
| 2025-12-04 | $414.00 | $417.00 | 0.72% | 6400 |
| 2025-12-03 | $412.00 | $414.00 | 0.49% | 27800 |
| 2025-12-02 | $419.00 | $415.00 | -0.95% | 18800 |
| 2025-12-01 | $417.00 | $416.00 | -0.24% | 2800 |
| 2025-11-28 | $417.00 | $417.00 | 0.00% | 800 |
| 2025-11-27 | $410.00 | $416.00 | 1.46% | 12400 |
| 2025-11-26 | $414.00 | $410.00 | -0.97% | 66700 |
| 2025-11-25 | $416.00 | $414.00 | -0.48% | 12300 |
| 2025-11-21 | $415.00 | $417.00 | 0.48% | 11200 |
| 2025-11-20 | $417.00 | $416.00 | -0.24% | 2200 |
| 2025-11-19 | $416.00 | $417.00 | 0.24% | 5400 |
| 2025-11-18 | $416.00 | $419.00 | 0.72% | 7800 |
| 2025-11-17 | $416.00 | $415.00 | -0.24% | 7200 |
| 2025-11-14 | $416.00 | $416.00 | 0.00% | 12900 |
| 2025-11-13 | $421.00 | $415.00 | -1.43% | 27900 |
| 2025-11-12 | $420.00 | $426.00 | 1.43% | 12000 |
| 2025-11-11 | $434.00 | $417.00 | -3.92% | 69000 |
| 2025-11-10 | $417.00 | $434.00 | 4.08% | 31700 |
| 2025-11-07 | $415.00 | $419.00 | 0.96% | 30200 |
| 2025-11-06 | $417.00 | $416.00 | -0.24% | 3400 |
| 2025-11-05 | $414.00 | $417.00 | 0.72% | 22900 |
| 2025-11-04 | $413.00 | $413.00 | 0.00% | 11700 |
| 2025-10-31 | $413.00 | $413.00 | 0.00% | 54100 |
| 2025-10-30 | $411.00 | $409.00 | -0.49% | 7600 |