Is Tohoku Steel Co., Ltd. (5484.T) a Buy, Sell, or Hold?
JPX : 5484.T
Tohoku Steel Co., Ltd. — Stock Chart
$4450 JPY
$0 (0.0%)
- Volume
- 300
- Average Volume
- 7.68K
- Market Capitalization
- $33.05B
- P/E Ratio
- 24.41
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $4485.00
- Year Low
- $1923.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.60
5484.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4455.00 | $4450.00 | -0.11% | 300 |
| 2026-07-30 | $4450.00 | $4450.00 | 0.00% | 100 |
| 2026-07-29 | $4455.00 | $4455.00 | 0.00% | - |
| 2026-07-28 | $4455.00 | $4455.00 | 0.00% | 300 |
| 2026-07-27 | $4450.00 | $4455.00 | 0.11% | 500 |
| 2026-07-24 | $4450.00 | $4455.00 | 0.11% | 700 |
| 2026-07-23 | $4450.00 | $4450.00 | 0.00% | 100 |
| 2026-07-22 | $4455.00 | $4455.00 | 0.00% | - |
| 2026-07-21 | $4450.00 | $4455.00 | 0.11% | 400 |
| 2026-07-17 | $4450.00 | $4450.00 | 0.00% | 700 |
| 2026-07-16 | $4455.00 | $4455.00 | 0.00% | 200 |
| 2026-07-15 | $4450.00 | $4450.00 | 0.00% | 200 |
| 2026-07-14 | $4450.00 | $4450.00 | 0.00% | 1300 |
| 2026-07-13 | $4455.00 | $4455.00 | 0.00% | - |
| 2026-07-10 | $4450.00 | $4455.00 | 0.11% | 1300 |
| 2026-07-09 | $4450.00 | $4450.00 | 0.00% | 200 |
| 2026-07-08 | $4445.00 | $4450.00 | 0.11% | 400 |
| 2026-07-07 | $4450.00 | $4450.00 | 0.00% | 200 |
| 2026-07-06 | $4450.00 | $4450.00 | 0.00% | 1000 |
| 2026-07-03 | $4445.00 | $4450.00 | 0.11% | 2000 |
| 2026-07-02 | $4440.00 | $4440.00 | 0.00% | 3700 |
| 2026-07-01 | $4440.00 | $4440.00 | 0.00% | 1700 |
| 2026-06-30 | $4435.00 | $4440.00 | 0.11% | 6500 |
| 2026-06-29 | $4450.00 | $4440.00 | -0.22% | 4800 |
| 2026-06-26 | $4450.00 | $4455.00 | 0.11% | 400 |
| 2026-06-25 | $4480.00 | $4480.00 | 0.00% | 3300 |
| 2026-06-24 | $4485.00 | $4480.00 | -0.11% | 2600 |
| 2026-06-23 | $4485.00 | $4480.00 | -0.11% | 3000 |
| 2026-06-22 | $4480.00 | $4485.00 | 0.11% | 2100 |
| 2026-06-19 | $4480.00 | $4480.00 | 0.00% | 500 |
| 2026-06-18 | $4480.00 | $4485.00 | 0.11% | 6100 |
| 2026-06-17 | $4480.00 | $4480.00 | 0.00% | 3100 |
| 2026-06-16 | $4480.00 | $4480.00 | 0.00% | 5100 |
| 2026-06-15 | $4480.00 | $4480.00 | 0.00% | 5500 |
| 2026-06-12 | $4485.00 | $4480.00 | -0.11% | 3300 |
| 2026-06-11 | $4480.00 | $4485.00 | 0.11% | 129.2K |
| 2026-06-10 | $4480.00 | $4480.00 | 0.00% | 9500 |
| 2026-06-09 | $4480.00 | $4475.00 | -0.11% | 2800 |
| 2026-06-08 | $4480.00 | $4475.00 | -0.11% | 3400 |
| 2026-06-05 | $4475.00 | $4475.00 | 0.00% | 4300 |
| 2026-06-04 | $4475.00 | $4475.00 | 0.00% | 3700 |
| 2026-06-03 | $4475.00 | $4475.00 | 0.00% | 6000 |
| 2026-06-02 | $4475.00 | $4475.00 | 0.00% | 4700 |
| 2026-06-01 | $4475.00 | $4475.00 | 0.00% | 8200 |
| 2026-05-29 | $4475.00 | $4475.00 | 0.00% | 16700 |
| 2026-05-28 | $4475.00 | $4475.00 | 0.00% | 8100 |
| 2026-05-27 | $4475.00 | $4475.00 | 0.00% | 1900 |
| 2026-05-26 | $4475.00 | $4475.00 | 0.00% | 10900 |
| 2026-05-25 | $4475.00 | $4480.00 | 0.11% | 34800 |
| 2026-05-22 | $4475.00 | $4480.00 | 0.11% | 12700 |
| 2026-05-21 | $4475.00 | $4475.00 | 0.00% | 21300 |
| 2026-05-20 | $4480.00 | $4475.00 | -0.11% | 104.1K |
| 2026-05-19 | $3415.00 | $3415.00 | 0.00% | 2900 |
| 2026-05-18 | $2914.00 | $2914.00 | 0.00% | 300 |
| 2026-05-15 | $2310.00 | $2414.00 | 4.50% | 5200 |
| 2026-05-14 | $2299.00 | $2303.00 | 0.17% | 5100 |
| 2026-05-13 | $2300.00 | $2289.00 | -0.48% | 3400 |
| 2026-05-12 | $2289.00 | $2290.00 | 0.04% | 3900 |
| 2026-05-11 | $2260.00 | $2271.00 | 0.49% | 500 |
| 2026-05-08 | $2257.00 | $2270.00 | 0.58% | 1800 |
| 2026-05-07 | $2282.00 | $2267.00 | -0.66% | 2500 |
| 2026-05-01 | $2288.00 | $2261.00 | -1.18% | 300 |
| 2026-04-30 | $2260.00 | $2284.00 | 1.06% | 400 |
| 2026-04-28 | $2305.00 | $2255.00 | -2.17% | 1300 |
| 2026-04-27 | $2310.00 | $2290.00 | -0.87% | 4900 |
| 2026-04-24 | $2295.00 | $2260.00 | -1.53% | 4400 |
| 2026-04-23 | $2270.00 | $2294.00 | 1.06% | 1100 |
| 2026-04-22 | $2270.00 | $2270.00 | 0.00% | - |
| 2026-04-21 | $2269.00 | $2270.00 | 0.04% | 500 |
| 2026-04-20 | $2250.00 | $2250.00 | 0.00% | - |
| 2026-04-17 | $2225.00 | $2250.00 | 1.12% | 500 |
| 2026-04-16 | $2265.00 | $2225.00 | -1.77% | 2900 |
| 2026-04-15 | $2250.00 | $2234.00 | -0.71% | 200 |
| 2026-04-14 | $2229.00 | $2230.00 | 0.04% | 900 |
| 2026-04-13 | $2213.00 | $2213.00 | 0.00% | - |
| 2026-04-10 | $2250.00 | $2213.00 | -1.64% | 600 |
| 2026-04-09 | $2255.00 | $2250.00 | -0.22% | 400 |
| 2026-04-08 | $2210.00 | $2255.00 | 2.04% | 600 |
| 2026-04-07 | $2191.00 | $2230.00 | 1.78% | 3900 |
| 2026-04-06 | $2200.00 | $2205.00 | 0.23% | 800 |
| 2026-04-03 | $2182.00 | $2182.00 | 0.00% | 400 |
| 2026-04-02 | $2182.00 | $2171.00 | -0.50% | 400 |
| 2026-04-01 | $2145.00 | $2180.00 | 1.63% | 1400 |
| 2026-03-31 | $2120.00 | $2120.00 | 0.00% | 100 |
| 2026-03-30 | $2149.00 | $2155.00 | 0.28% | 900 |
| 2026-03-27 | $2203.00 | $2186.00 | -0.77% | 1100 |
| 2026-03-26 | $2212.00 | $2210.00 | -0.09% | 800 |
| 2026-03-25 | $2190.00 | $2209.00 | 0.87% | 1100 |
| 2026-03-24 | $2152.00 | $2189.00 | 1.72% | 1500 |
| 2026-03-23 | $2220.00 | $2120.00 | -4.50% | 8200 |