Is property technologies, Inc. (5527.T) a Buy, Sell, or Hold?
JPX : 5527.T
property technologies, Inc.
$670 JPY
-$10 (-1.47%)
- Volume
- 39K
- Average Volume
- 32.79K
- Market Capitalization
- $8.35B
- P/E Ratio
- 7.55
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $910.00
- Year Low
- $523.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.20
5527.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $681.00 | $670.00 | -1.62% | 43900 |
| 2026-07-16 | $683.00 | $680.00 | -0.44% | 35800 |
| 2026-07-15 | $659.00 | $693.00 | 5.16% | 84200 |
| 2026-07-14 | $657.00 | $649.00 | -1.22% | 27300 |
| 2026-07-13 | $665.00 | $656.00 | -1.35% | 13600 |
| 2026-07-10 | $652.00 | $656.00 | 0.61% | 10900 |
| 2026-07-09 | $652.00 | $642.00 | -1.53% | 17300 |
| 2026-07-08 | $654.00 | $648.00 | -0.92% | 19100 |
| 2026-07-07 | $657.00 | $652.00 | -0.76% | 10100 |
| 2026-07-06 | $650.00 | $657.00 | 1.08% | 17700 |
| 2026-07-03 | $642.00 | $647.00 | 0.78% | 19700 |
| 2026-07-02 | $634.00 | $640.00 | 0.95% | 15000 |
| 2026-07-01 | $644.00 | $634.00 | -1.55% | 10800 |
| 2026-06-30 | $640.00 | $639.00 | -0.16% | 10700 |
| 2026-06-29 | $634.00 | $631.00 | -0.47% | 18900 |
| 2026-06-26 | $624.00 | $632.00 | 1.28% | 35500 |
| 2026-06-25 | $613.00 | $619.00 | 0.98% | 7900 |
| 2026-06-24 | $610.00 | $610.00 | 0.00% | 38700 |
| 2026-06-23 | $619.00 | $610.00 | -1.45% | 29300 |
| 2026-06-22 | $621.00 | $619.00 | -0.32% | 24900 |
| 2026-06-19 | $620.00 | $617.00 | -0.48% | 14000 |
| 2026-06-18 | $625.00 | $620.00 | -0.80% | 14900 |
| 2026-06-17 | $610.00 | $622.00 | 1.97% | 22400 |
| 2026-06-16 | $615.00 | $610.00 | -0.81% | 17400 |
| 2026-06-15 | $607.00 | $610.00 | 0.49% | 16500 |
| 2026-06-12 | $592.00 | $603.00 | 1.86% | 16600 |
| 2026-06-11 | $598.00 | $592.00 | -1.00% | 30800 |
| 2026-06-10 | $596.00 | $599.00 | 0.50% | 25500 |
| 2026-06-09 | $588.00 | $596.00 | 1.36% | 34900 |
| 2026-06-08 | $590.00 | $585.00 | -0.85% | 28000 |
| 2026-06-05 | $590.00 | $595.00 | 0.85% | 38200 |
| 2026-06-04 | $586.00 | $591.00 | 0.85% | 45000 |
| 2026-06-03 | $585.00 | $586.00 | 0.17% | 53200 |
| 2026-06-02 | $585.00 | $582.00 | -0.51% | 74800 |
| 2026-06-01 | $605.00 | $589.00 | -2.64% | 57900 |
| 2026-05-29 | $615.00 | $611.00 | -0.65% | 37400 |
| 2026-05-28 | $609.00 | $617.00 | 1.31% | 38900 |
| 2026-05-27 | $628.00 | $612.00 | -2.55% | 51200 |
| 2026-05-26 | $622.00 | $621.00 | -0.16% | 32500 |
| 2026-05-25 | $642.00 | $624.00 | -2.80% | 40200 |
| 2026-05-22 | $639.00 | $642.00 | 0.47% | 25700 |
| 2026-05-21 | $630.00 | $629.00 | -0.16% | 21600 |
| 2026-05-20 | $632.00 | $622.00 | -1.58% | 40300 |
| 2026-05-19 | $630.00 | $632.00 | 0.32% | 48200 |
| 2026-05-18 | $635.00 | $627.00 | -1.26% | 60600 |
| 2026-05-15 | $654.00 | $635.00 | -2.91% | 73000 |
| 2026-05-14 | $668.00 | $662.00 | -0.90% | 27300 |
| 2026-05-13 | $664.00 | $664.00 | 0.00% | 17100 |
| 2026-05-12 | $662.00 | $663.00 | 0.15% | 35600 |
| 2026-05-11 | $670.00 | $663.00 | -1.04% | 62600 |
| 2026-05-08 | $677.00 | $670.00 | -1.03% | 40600 |
| 2026-05-07 | $687.00 | $679.00 | -1.16% | 32100 |
| 2026-05-01 | $682.00 | $680.00 | -0.29% | 18100 |
| 2026-04-30 | $690.00 | $680.00 | -1.45% | 28300 |
| 2026-04-28 | $675.00 | $690.00 | 2.22% | 41700 |
| 2026-04-27 | $688.00 | $674.00 | -2.03% | 99000 |
| 2026-04-24 | $696.00 | $691.00 | -0.72% | 22000 |
| 2026-04-23 | $695.00 | $696.00 | 0.14% | 49500 |
| 2026-04-22 | $706.00 | $698.00 | -1.13% | 28800 |
| 2026-04-21 | $712.00 | $706.00 | -0.84% | 16300 |
| 2026-04-20 | $702.00 | $708.00 | 0.85% | 23900 |
| 2026-04-17 | $711.00 | $701.00 | -1.41% | 50000 |
| 2026-04-16 | $707.00 | $711.00 | 0.57% | 45200 |
| 2026-04-15 | $712.00 | $697.00 | -2.11% | 189.5K |
| 2026-04-14 | $737.00 | $737.00 | 0.00% | 34500 |
| 2026-04-13 | $731.00 | $733.00 | 0.27% | 31600 |
| 2026-04-10 | $737.00 | $731.00 | -0.81% | 41700 |
| 2026-04-09 | $740.00 | $732.00 | -1.08% | 12600 |
| 2026-04-08 | $739.00 | $735.00 | -0.54% | 35000 |
| 2026-04-07 | $730.00 | $734.00 | 0.55% | 13700 |
| 2026-04-06 | $729.00 | $730.00 | 0.14% | 17700 |
| 2026-04-03 | $728.00 | $725.00 | -0.41% | 8300 |
| 2026-04-02 | $731.00 | $725.00 | -0.82% | 12000 |
| 2026-04-01 | $720.00 | $725.00 | 0.69% | 23700 |
| 2026-03-31 | $718.00 | $711.00 | -0.97% | 20500 |
| 2026-03-30 | $720.00 | $717.00 | -0.42% | 21400 |
| 2026-03-27 | $721.00 | $726.00 | 0.69% | 24900 |
| 2026-03-26 | $712.00 | $721.00 | 1.26% | 26800 |
| 2026-03-25 | $709.00 | $712.00 | 0.42% | 69100 |
| 2026-03-24 | $699.00 | $705.00 | 0.86% | 26200 |
| 2026-03-23 | $702.00 | $693.00 | -1.28% | 61900 |
| 2026-03-19 | $716.00 | $711.00 | -0.70% | 22400 |
| 2026-03-18 | $717.00 | $720.00 | 0.42% | 24000 |
| 2026-03-17 | $716.00 | $714.00 | -0.28% | 20300 |
| 2026-03-16 | $712.00 | $708.00 | -0.56% | 22700 |
| 2026-03-13 | $713.00 | $714.00 | 0.14% | 19000 |
| 2026-03-12 | $725.00 | $714.00 | -1.52% | 19200 |
| 2026-03-11 | $727.00 | $721.00 | -0.83% | 23800 |
| 2026-03-10 | $722.00 | $723.00 | 0.14% | 41000 |
| 2026-03-09 | $708.00 | $711.00 | 0.42% | 107.2K |