Is Globee Inc. (5575.T) a Buy, Sell, or Hold?
Globee Inc.
JPX:5575.T
$739 JPY
$21 (2.92%)
- Volume
- 36.4K
- Average Volume
- 14.65K
- Market Capitalization
- $3.63B
- P/E Ratio
- 13.65
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $987.00
- Year Low
- $582.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $740.00 | $739.00 | -0.14% | 36400 |
| 2026-07-13 | $680.00 | $718.00 | 5.59% | 17000 |
| 2026-07-10 | $658.00 | $676.00 | 2.74% | 10200 |
| 2026-07-09 | $664.00 | $658.00 | -0.90% | 7600 |
| 2026-07-08 | $658.00 | $658.00 | 0.00% | 3400 |
| 2026-07-07 | $647.00 | $657.00 | 1.55% | 8300 |
| 2026-07-06 | $648.00 | $646.00 | -0.31% | 3300 |
| 2026-07-03 | $655.00 | $653.00 | -0.31% | 1700 |
| 2026-07-02 | $642.00 | $653.00 | 1.71% | 1000 |
| 2026-07-01 | $664.00 | $640.00 | -3.61% | 1800 |
| 2026-06-30 | $635.00 | $665.00 | 4.72% | 5200 |
| 2026-06-29 | $610.00 | $640.00 | 4.92% | 8000 |
| 2026-06-26 | $615.00 | $600.00 | -2.44% | 11300 |
| 2026-06-25 | $620.00 | $615.00 | -0.81% | 3800 |
| 2026-06-24 | $611.00 | $620.00 | 1.47% | 4700 |
| 2026-06-23 | $615.00 | $610.00 | -0.81% | 6400 |
| 2026-06-22 | $622.00 | $625.00 | 0.48% | 5500 |
| 2026-06-19 | $632.00 | $622.00 | -1.58% | 3200 |
| 2026-06-18 | $632.00 | $632.00 | 0.00% | 1000 |
| 2026-06-17 | $630.00 | $632.00 | 0.32% | 1600 |
| 2026-06-16 | $632.00 | $627.00 | -0.79% | 1900 |
| 2026-06-15 | $636.00 | $632.00 | -0.63% | 1700 |
| 2026-06-12 | $633.00 | $635.00 | 0.32% | 1300 |
| 2026-06-11 | $634.00 | $633.00 | -0.16% | 1300 |
| 2026-06-10 | $642.00 | $644.00 | 0.31% | 4500 |
| 2026-06-09 | $647.00 | $642.00 | -0.77% | 1300 |
| 2026-06-08 | $635.00 | $648.00 | 2.05% | 8200 |
| 2026-06-05 | $646.00 | $645.00 | -0.15% | 2300 |
| 2026-06-04 | $661.00 | $650.00 | -1.66% | 3800 |
| 2026-06-03 | $667.00 | $661.00 | -0.90% | 4400 |
| 2026-06-02 | $677.00 | $677.00 | 0.00% | 3100 |
| 2026-06-01 | $664.00 | $679.00 | 2.26% | 11000 |
| 2026-05-29 | $668.00 | $670.00 | 0.30% | 3000 |
| 2026-05-28 | $639.00 | $670.00 | 4.85% | 11100 |
| 2026-05-27 | $656.00 | $642.00 | -2.13% | 13200 |
| 2026-05-26 | $689.00 | $666.00 | -3.34% | 6500 |
| 2026-05-25 | $701.00 | $695.00 | -0.86% | 5000 |
| 2026-05-22 | $723.00 | $716.00 | -0.97% | 4900 |
| 2026-05-21 | $719.00 | $723.00 | 0.56% | 6300 |
| 2026-05-20 | $735.00 | $734.00 | -0.14% | 12400 |
| 2026-05-19 | $736.00 | $731.00 | -0.68% | 7200 |
| 2026-05-18 | $733.00 | $736.00 | 0.41% | 6300 |
| 2026-05-15 | $742.00 | $735.00 | -0.94% | 5500 |
| 2026-05-14 | $730.00 | $728.00 | -0.27% | 2700 |
| 2026-05-13 | $773.00 | $723.00 | -6.47% | 8300 |
| 2026-05-12 | $727.00 | $759.00 | 4.40% | 4400 |
| 2026-05-11 | $724.00 | $727.00 | 0.41% | 7700 |
| 2026-05-08 | $760.00 | $739.00 | -2.76% | 12700 |
| 2026-05-07 | $713.00 | $759.00 | 6.45% | 34200 |
| 2026-05-01 | $707.00 | $706.00 | -0.14% | 8700 |
| 2026-04-30 | $710.00 | $729.00 | 2.68% | 5500 |
| 2026-04-28 | $746.00 | $725.00 | -2.82% | 9800 |
| 2026-04-27 | $769.00 | $761.00 | -1.04% | 14700 |
| 2026-04-24 | $792.00 | $769.00 | -2.90% | 23900 |
| 2026-04-23 | $800.00 | $779.00 | -2.62% | 46900 |
| 2026-04-22 | $943.00 | $842.00 | -10.71% | 140.4K |
| 2026-04-21 | $831.00 | $943.00 | 13.48% | 118.9K |
| 2026-04-20 | $726.00 | $793.00 | 9.23% | 72100 |
| 2026-04-17 | $673.00 | $730.00 | 8.47% | 69400 |
| 2026-04-16 | $655.00 | $667.00 | 1.83% | 14100 |
| 2026-04-15 | $610.00 | $649.00 | 6.39% | 53200 |
| 2026-04-14 | $613.00 | $609.00 | -0.65% | 17500 |
| 2026-04-13 | $625.00 | $623.00 | -0.32% | 1700 |
| 2026-04-10 | $631.00 | $626.00 | -0.79% | 8500 |
| 2026-04-09 | $596.00 | $626.00 | 5.03% | 17600 |
| 2026-04-08 | $598.00 | $597.00 | -0.17% | 26300 |
| 2026-04-07 | $594.00 | $596.00 | 0.34% | 1400 |
| 2026-04-06 | $599.00 | $597.00 | -0.33% | 19900 |
| 2026-04-03 | $596.00 | $599.00 | 0.50% | 4000 |
| 2026-04-02 | $605.00 | $599.00 | -0.99% | 5100 |
| 2026-04-01 | $601.00 | $599.00 | -0.33% | 2400 |
| 2026-03-31 | $604.00 | $601.00 | -0.50% | 4500 |
| 2026-03-30 | $597.00 | $607.00 | 1.68% | 8200 |
| 2026-03-27 | $600.00 | $599.00 | -0.17% | 1100 |
| 2026-03-26 | $597.00 | $600.00 | 0.50% | 3200 |
| 2026-03-25 | $600.00 | $593.00 | -1.17% | 5100 |
| 2026-03-24 | $602.00 | $600.00 | -0.33% | 5000 |
| 2026-03-23 | $601.00 | $599.00 | -0.33% | 6300 |
| 2026-03-19 | $604.00 | $611.00 | 1.16% | 5600 |
| 2026-03-18 | $612.00 | $612.00 | 0.00% | 3300 |
| 2026-03-17 | $612.00 | $612.00 | 0.00% | 2000 |
| 2026-03-16 | $610.00 | $611.00 | 0.16% | 5000 |
| 2026-03-13 | $616.00 | $610.00 | -0.97% | 4300 |
| 2026-03-12 | $629.00 | $622.00 | -1.11% | 1100 |
| 2026-03-11 | $634.00 | $629.00 | -0.79% | 1800 |
| 2026-03-10 | $629.00 | $633.00 | 0.64% | 4600 |
| 2026-03-09 | $630.00 | $629.00 | -0.16% | 10400 |
| 2026-03-06 | $613.00 | $630.00 | 2.77% | 10400 |
| 2026-03-05 | $606.00 | $613.00 | 1.16% | 5300 |
| 2026-03-04 | $606.00 | $605.00 | -0.17% | 7700 |
Get the Latest News and Ratings for Your Stocks