Is Prodelight Co.,Ltd. (5580.T) a Buy, Sell, or Hold?
Prodelight Co.,Ltd.
JPX:5580.T
$1650 JPY
-$26 (-1.55%)
- Volume
- 800
- Average Volume
- 1.82K
- Market Capitalization
- $2.78B
- P/E Ratio
- 48.36
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1977.00
- Year Low
- $1400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1716.00 | $1676.00 | -2.33% | 6300 |
| 2026-07-14 | $1730.00 | $1676.00 | -3.12% | 4800 |
| 2026-07-13 | $1740.00 | $1735.00 | -0.29% | 2400 |
| 2026-07-10 | $1700.00 | $1700.00 | 0.00% | 1700 |
| 2026-07-09 | $1650.00 | $1698.00 | 2.91% | 3900 |
| 2026-07-08 | $1646.00 | $1653.00 | 0.43% | 2000 |
| 2026-07-07 | $1620.00 | $1636.00 | 0.99% | 1200 |
| 2026-07-06 | $1621.00 | $1620.00 | -0.06% | 700 |
| 2026-07-03 | $1550.00 | $1607.00 | 3.68% | 2000 |
| 2026-07-02 | $1528.00 | $1573.00 | 2.95% | 2100 |
| 2026-07-01 | $1508.00 | $1511.00 | 0.20% | 1300 |
| 2026-06-30 | $1469.00 | $1510.00 | 2.79% | 2100 |
| 2026-06-29 | $1458.00 | $1469.00 | 0.75% | 1400 |
| 2026-06-26 | $1446.00 | $1461.00 | 1.04% | 1100 |
| 2026-06-25 | $1438.00 | $1444.00 | 0.42% | 800 |
| 2026-06-24 | $1460.00 | $1455.00 | -0.34% | 1200 |
| 2026-06-23 | $1476.00 | $1460.00 | -1.08% | 600 |
| 2026-06-22 | $1477.00 | $1454.00 | -1.56% | 1200 |
| 2026-06-19 | $1451.00 | $1451.00 | 0.00% | 500 |
| 2026-06-18 | $1465.00 | $1451.00 | -0.96% | 600 |
| 2026-06-17 | $1428.00 | $1465.00 | 2.59% | 1100 |
| 2026-06-16 | $1455.00 | $1427.00 | -1.92% | 6300 |
| 2026-06-15 | $1470.00 | $1470.00 | 0.00% | 1700 |
| 2026-06-12 | $1483.00 | $1471.00 | -0.81% | 2300 |
| 2026-06-11 | $1467.00 | $1464.00 | -0.20% | 600 |
| 2026-06-10 | $1441.00 | $1468.00 | 1.87% | 1100 |
| 2026-06-09 | $1437.00 | $1437.00 | 0.00% | 100 |
| 2026-06-08 | $1453.00 | $1437.00 | -1.10% | 2500 |
| 2026-06-05 | $1494.00 | $1471.00 | -1.54% | 2300 |
| 2026-06-04 | $1471.00 | $1487.00 | 1.09% | 1200 |
| 2026-06-03 | $1470.00 | $1470.00 | 0.00% | 300 |
| 2026-06-02 | $1440.00 | $1459.00 | 1.32% | 1900 |
| 2026-06-01 | $1456.00 | $1440.00 | -1.10% | 1300 |
| 2026-05-29 | $1465.00 | $1474.00 | 0.61% | 1700 |
| 2026-05-28 | $1449.00 | $1465.00 | 1.10% | 2100 |
| 2026-05-27 | $1480.00 | $1479.00 | -0.07% | 500 |
| 2026-05-26 | $1491.00 | $1471.00 | -1.34% | 1300 |
| 2026-05-25 | $1434.00 | $1491.00 | 3.97% | 2100 |
| 2026-05-22 | $1441.00 | $1441.00 | 0.00% | - |
| 2026-05-21 | $1441.00 | $1441.00 | 0.00% | - |
| 2026-05-20 | $1486.00 | $1441.00 | -3.03% | 1300 |
| 2026-05-19 | $1425.00 | $1461.00 | 2.53% | 1400 |
| 2026-05-18 | $1422.00 | $1420.00 | -0.14% | 3400 |
| 2026-05-15 | $1436.00 | $1422.00 | -0.97% | 2100 |
| 2026-05-14 | $1492.00 | $1447.00 | -3.02% | 6400 |
| 2026-05-13 | $1499.00 | $1495.00 | -0.27% | 2000 |
| 2026-05-12 | $1521.00 | $1477.00 | -2.89% | 1900 |
| 2026-05-11 | $1478.00 | $1478.00 | 0.00% | - |
| 2026-05-08 | $1498.00 | $1478.00 | -1.34% | 1200 |
| 2026-05-07 | $1479.00 | $1498.00 | 1.28% | 1000 |
| 2026-05-01 | $1479.00 | $1479.00 | 0.00% | 100 |
| 2026-04-30 | $1480.00 | $1478.00 | -0.14% | 1300 |
| 2026-04-28 | $1467.00 | $1473.00 | 0.41% | 1700 |
| 2026-04-27 | $1440.00 | $1467.00 | 1.88% | 1800 |
| 2026-04-24 | $1422.00 | $1426.00 | 0.28% | 1700 |
| 2026-04-23 | $1439.00 | $1420.00 | -1.32% | 1500 |
| 2026-04-22 | $1450.00 | $1437.00 | -0.90% | 2600 |
| 2026-04-21 | $1479.00 | $1455.00 | -1.62% | 2900 |
| 2026-04-20 | $1475.00 | $1471.00 | -0.27% | 2900 |
| 2026-04-17 | $1458.00 | $1445.00 | -0.89% | 4500 |
| 2026-04-16 | $1441.00 | $1453.00 | 0.83% | 5400 |
| 2026-04-15 | $1510.00 | $1431.00 | -5.23% | 25000 |
| 2026-04-14 | $1601.00 | $1625.00 | 1.50% | 2000 |
| 2026-04-13 | $1640.00 | $1601.00 | -2.38% | 900 |
| 2026-04-10 | $1604.00 | $1607.00 | 0.19% | 1600 |
| 2026-04-09 | $1590.00 | $1592.00 | 0.13% | 300 |
| 2026-04-08 | $1570.00 | $1603.00 | 2.10% | 1800 |
| 2026-04-07 | $1570.00 | $1565.00 | -0.32% | 300 |
| 2026-04-06 | $1553.00 | $1569.00 | 1.03% | 1000 |
| 2026-04-03 | $1553.00 | $1553.00 | 0.00% | 700 |
| 2026-04-02 | $1495.00 | $1525.00 | 2.01% | 1100 |
| 2026-04-01 | $1481.00 | $1487.00 | 0.41% | 300 |
| 2026-03-31 | $1528.00 | $1495.00 | -2.16% | 1200 |
| 2026-03-30 | $1552.00 | $1568.00 | 1.03% | 3500 |
| 2026-03-27 | $1569.00 | $1570.00 | 0.06% | 2800 |
| 2026-03-26 | $1609.00 | $1609.00 | 0.00% | - |
| 2026-03-25 | $1609.00 | $1609.00 | 0.00% | - |
| 2026-03-24 | $1618.00 | $1609.00 | -0.56% | 2000 |
| 2026-03-23 | $1600.00 | $1580.00 | -1.25% | 3200 |
| 2026-03-19 | $1574.00 | $1600.00 | 1.65% | 1600 |
| 2026-03-18 | $1548.00 | $1574.00 | 1.68% | 5900 |
| 2026-03-17 | $1540.00 | $1540.00 | 0.00% | 600 |
| 2026-03-16 | $1523.00 | $1565.00 | 2.76% | 700 |
| 2026-03-13 | $1522.00 | $1522.00 | 0.00% | 300 |
| 2026-03-12 | $1520.00 | $1540.00 | 1.32% | 1500 |
| 2026-03-11 | $1559.00 | $1559.00 | 0.00% | 800 |
| 2026-03-10 | $1512.00 | $1567.00 | 3.64% | 3700 |
| 2026-03-09 | $1514.00 | $1482.00 | -2.11% | 5500 |
| 2026-03-06 | $1530.00 | $1529.00 | -0.07% | 1200 |
| 2026-03-05 | $1510.00 | $1530.00 | 1.32% | 500 |
Get the Latest News and Ratings for Your Stocks