Is Inbound Platform Corp. (5587.T) a Buy, Sell, or Hold?
JPX : 5587.T
Inbound Platform Corp.
$854 JPY
$5 (0.59%)
- Volume
- 2.5K
- Average Volume
- 5.12K
- Market Capitalization
- $2.95B
- P/E Ratio
- 10.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1372.00
- Year Low
- $618.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $849.00 | $854.00 | 0.59% | 2500 |
| 2026-07-15 | $850.00 | $849.00 | -0.12% | 7800 |
| 2026-07-14 | $831.00 | $849.00 | 2.17% | 3500 |
| 2026-07-13 | $820.00 | $844.00 | 2.93% | 6300 |
| 2026-07-10 | $815.00 | $819.00 | 0.49% | 3100 |
| 2026-07-09 | $782.00 | $815.00 | 4.22% | 1500 |
| 2026-07-08 | $768.00 | $777.00 | 1.17% | 2600 |
| 2026-07-07 | $767.00 | $767.00 | 0.00% | 2600 |
| 2026-07-06 | $753.00 | $765.00 | 1.59% | 4600 |
| 2026-07-03 | $752.00 | $763.00 | 1.46% | 5100 |
| 2026-07-02 | $746.00 | $748.00 | 0.27% | 2300 |
| 2026-07-01 | $738.00 | $746.00 | 1.08% | 2500 |
| 2026-06-30 | $753.00 | $750.00 | -0.40% | 1800 |
| 2026-06-29 | $750.00 | $753.00 | 0.40% | 1800 |
| 2026-06-26 | $750.00 | $745.00 | -0.67% | 2100 |
| 2026-06-25 | $748.00 | $750.00 | 0.27% | 3300 |
| 2026-06-24 | $732.00 | $733.00 | 0.14% | 2700 |
| 2026-06-23 | $752.00 | $732.00 | -2.66% | 6300 |
| 2026-06-22 | $744.00 | $752.00 | 1.08% | 2600 |
| 2026-06-19 | $742.00 | $744.00 | 0.27% | 5000 |
| 2026-06-18 | $745.00 | $745.00 | 0.00% | 3900 |
| 2026-06-17 | $750.00 | $747.00 | -0.40% | 1700 |
| 2026-06-16 | $759.00 | $760.00 | 0.13% | 4400 |
| 2026-06-15 | $763.00 | $755.00 | -1.05% | 3300 |
| 2026-06-12 | $751.00 | $757.00 | 0.80% | 3500 |
| 2026-06-11 | $764.00 | $757.00 | -0.92% | 4200 |
| 2026-06-10 | $780.00 | $778.00 | -0.26% | 4100 |
| 2026-06-09 | $796.00 | $781.00 | -1.88% | 3400 |
| 2026-06-08 | $789.00 | $795.00 | 0.76% | 3000 |
| 2026-06-05 | $799.00 | $804.00 | 0.63% | 1100 |
| 2026-06-04 | $806.00 | $799.00 | -0.87% | 4900 |
| 2026-06-03 | $816.00 | $820.00 | 0.49% | 3400 |
| 2026-06-02 | $816.00 | $820.00 | 0.49% | 5900 |
| 2026-06-01 | $822.00 | $820.00 | -0.24% | 2300 |
| 2026-05-29 | $818.00 | $816.00 | -0.24% | 1800 |
| 2026-05-28 | $821.00 | $816.00 | -0.61% | 500 |
| 2026-05-27 | $825.00 | $818.00 | -0.85% | 1500 |
| 2026-05-26 | $812.00 | $825.00 | 1.60% | 1900 |
| 2026-05-25 | $812.00 | $813.00 | 0.12% | 5700 |
| 2026-05-22 | $810.00 | $812.00 | 0.25% | 5000 |
| 2026-05-21 | $823.00 | $818.00 | -0.61% | 3100 |
| 2026-05-20 | $815.00 | $816.00 | 0.12% | 9000 |
| 2026-05-19 | $819.00 | $808.00 | -1.34% | 11800 |
| 2026-05-18 | $797.00 | $819.00 | 2.76% | 12200 |
| 2026-05-15 | $831.00 | $795.00 | -4.33% | 23400 |
| 2026-05-14 | $845.00 | $801.00 | -5.21% | 9400 |
| 2026-05-13 | $851.00 | $838.00 | -1.53% | 6300 |
| 2026-05-12 | $839.00 | $851.00 | 1.43% | 8300 |
| 2026-05-11 | $824.00 | $844.00 | 2.43% | 18200 |
| 2026-05-08 | $756.00 | $810.00 | 7.14% | 20800 |
| 2026-05-07 | $731.00 | $756.00 | 3.42% | 7300 |
| 2026-05-01 | $723.00 | $728.00 | 0.69% | 1500 |
| 2026-04-30 | $743.00 | $723.00 | -2.69% | 9100 |
| 2026-04-28 | $733.00 | $732.00 | -0.14% | 2400 |
| 2026-04-27 | $727.00 | $731.00 | 0.55% | 5800 |
| 2026-04-24 | $734.00 | $732.00 | -0.27% | 1100 |
| 2026-04-23 | $732.00 | $735.00 | 0.41% | 6000 |
| 2026-04-22 | $732.00 | $733.00 | 0.14% | 1300 |
| 2026-04-21 | $754.00 | $733.00 | -2.79% | 6900 |
| 2026-04-20 | $739.00 | $739.00 | 0.00% | 13600 |
| 2026-04-17 | $729.00 | $724.00 | -0.69% | 2000 |
| 2026-04-16 | $731.00 | $729.00 | -0.27% | 3400 |
| 2026-04-15 | $704.00 | $719.00 | 2.13% | 1400 |
| 2026-04-14 | $727.00 | $704.00 | -3.16% | 7400 |
| 2026-04-13 | $725.00 | $712.00 | -1.79% | 3600 |
| 2026-04-10 | $722.00 | $722.00 | 0.00% | 2400 |
| 2026-04-09 | $735.00 | $707.00 | -3.81% | 4600 |
| 2026-04-08 | $710.00 | $735.00 | 3.52% | 7800 |
| 2026-04-07 | $690.00 | $705.00 | 2.17% | 2000 |
| 2026-04-06 | $700.00 | $692.00 | -1.14% | 3300 |
| 2026-04-03 | $694.00 | $691.00 | -0.43% | 2600 |
| 2026-04-02 | $689.00 | $684.00 | -0.73% | 5300 |
| 2026-04-01 | $670.00 | $689.00 | 2.84% | 3300 |
| 2026-03-31 | $661.00 | $662.00 | 0.15% | 6900 |
| 2026-03-30 | $640.00 | $657.00 | 2.66% | 4600 |
| 2026-03-27 | $661.00 | $670.00 | 1.36% | 9700 |
| 2026-03-26 | $705.00 | $671.00 | -4.82% | 12900 |
| 2026-03-25 | $693.00 | $695.00 | 0.29% | 17200 |
| 2026-03-24 | $664.00 | $692.00 | 4.22% | 16600 |
| 2026-03-23 | $700.00 | $634.00 | -9.43% | 112.6K |
| 2026-03-19 | $745.00 | $711.00 | -4.56% | 8600 |
| 2026-03-18 | $750.00 | $750.00 | 0.00% | 2900 |
| 2026-03-17 | $739.00 | $735.00 | -0.54% | 7000 |
| 2026-03-16 | $729.00 | $742.00 | 1.78% | 8800 |
| 2026-03-13 | $731.00 | $732.00 | 0.14% | 18700 |
| 2026-03-12 | $745.00 | $737.00 | -1.07% | 9500 |
| 2026-03-11 | $769.00 | $746.00 | -2.99% | 12400 |
| 2026-03-10 | $736.00 | $754.00 | 2.45% | 26100 |
| 2026-03-09 | $700.00 | $721.00 | 3.00% | 49500 |
| 2026-03-06 | $779.00 | $724.00 | -7.06% | 353K |
Get the Latest News and Ratings for Your Stocks