Is Auto Server Co., Ltd. (5589.T) a Buy, Sell, or Hold?
JPX : 5589.T
Auto Server Co., Ltd. — Stock Chart
$2683 JPY
-$20 (-0.74%)
- Volume
- 800
- Average Volume
- 8.71K
- Market Capitalization
- $19.44B
- P/E Ratio
- 12.32
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $2878.00
- Year Low
- $2331.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
5589.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2682.00 | $2683.00 | 0.04% | 800 |
| 2026-07-23 | $2674.00 | $2703.00 | 1.08% | 4100 |
| 2026-07-22 | $2702.00 | $2699.00 | -0.11% | 1400 |
| 2026-07-21 | $2670.00 | $2702.00 | 1.20% | 1800 |
| 2026-07-17 | $2703.00 | $2665.00 | -1.41% | 4100 |
| 2026-07-16 | $2706.00 | $2703.00 | -0.11% | 3800 |
| 2026-07-15 | $2717.00 | $2717.00 | 0.00% | 1700 |
| 2026-07-14 | $2691.00 | $2717.00 | 0.97% | 4400 |
| 2026-07-13 | $2717.00 | $2701.00 | -0.59% | 2800 |
| 2026-07-10 | $2717.00 | $2728.00 | 0.40% | 2300 |
| 2026-07-09 | $2700.00 | $2717.00 | 0.63% | 3100 |
| 2026-07-08 | $2729.00 | $2696.00 | -1.21% | 3900 |
| 2026-07-07 | $2723.00 | $2729.00 | 0.22% | 5500 |
| 2026-07-06 | $2729.00 | $2723.00 | -0.22% | 5500 |
| 2026-07-03 | $2700.00 | $2729.00 | 1.07% | 11100 |
| 2026-07-02 | $2643.00 | $2681.00 | 1.44% | 15400 |
| 2026-07-01 | $2638.00 | $2631.00 | -0.27% | 13500 |
| 2026-06-30 | $2629.00 | $2638.00 | 0.34% | 5800 |
| 2026-06-29 | $2654.00 | $2628.00 | -0.98% | 32300 |
| 2026-06-26 | $2721.00 | $2704.00 | -0.62% | 52300 |
| 2026-06-25 | $2781.00 | $2770.00 | -0.40% | 13600 |
| 2026-06-24 | $2800.00 | $2785.00 | -0.54% | 9900 |
| 2026-06-23 | $2786.00 | $2800.00 | 0.50% | 7800 |
| 2026-06-22 | $2800.00 | $2786.00 | -0.50% | 9600 |
| 2026-06-19 | $2798.00 | $2767.00 | -1.11% | 4300 |
| 2026-06-18 | $2773.00 | $2785.00 | 0.43% | 6300 |
| 2026-06-17 | $2740.00 | $2753.00 | 0.47% | 2900 |
| 2026-06-16 | $2806.00 | $2740.00 | -2.35% | 8600 |
| 2026-06-15 | $2796.00 | $2784.00 | -0.43% | 11200 |
| 2026-06-12 | $2796.00 | $2768.00 | -1.00% | 2900 |
| 2026-06-11 | $2776.00 | $2772.00 | -0.14% | 2500 |
| 2026-06-10 | $2760.00 | $2753.00 | -0.25% | 3400 |
| 2026-06-09 | $2753.00 | $2760.00 | 0.25% | 7400 |
| 2026-06-08 | $2780.00 | $2730.00 | -1.80% | 8000 |
| 2026-06-05 | $2683.00 | $2770.00 | 3.24% | 11900 |
| 2026-06-04 | $2663.00 | $2666.00 | 0.11% | 12200 |
| 2026-06-03 | $2737.00 | $2668.00 | -2.52% | 47600 |
| 2026-06-02 | $2752.00 | $2737.00 | -0.55% | 10500 |
| 2026-06-01 | $2809.00 | $2776.00 | -1.17% | 13300 |
| 2026-05-29 | $2826.00 | $2813.00 | -0.46% | 7600 |
| 2026-05-28 | $2789.00 | $2826.00 | 1.33% | 12300 |
| 2026-05-27 | $2788.00 | $2786.00 | -0.07% | 7000 |
| 2026-05-26 | $2777.00 | $2773.00 | -0.14% | 3900 |
| 2026-05-25 | $2851.00 | $2764.00 | -3.05% | 18800 |
| 2026-05-22 | $2850.00 | $2859.00 | 0.32% | 12000 |
| 2026-05-21 | $2800.00 | $2850.00 | 1.79% | 12300 |
| 2026-05-20 | $2739.00 | $2799.00 | 2.19% | 10200 |
| 2026-05-19 | $2750.00 | $2739.00 | -0.40% | 8100 |
| 2026-05-18 | $2710.00 | $2735.00 | 0.92% | 8400 |
| 2026-05-15 | $2699.00 | $2708.00 | 0.33% | 8500 |
| 2026-05-14 | $2674.00 | $2690.00 | 0.60% | 4600 |
| 2026-05-13 | $2676.00 | $2674.00 | -0.07% | 3200 |
| 2026-05-12 | $2677.00 | $2672.00 | -0.19% | 1700 |
| 2026-05-11 | $2667.00 | $2673.00 | 0.22% | 3800 |
| 2026-05-08 | $2671.00 | $2670.00 | -0.04% | 3200 |
| 2026-05-07 | $2674.00 | $2670.00 | -0.15% | 5900 |
| 2026-05-01 | $2670.00 | $2675.00 | 0.19% | 2800 |
| 2026-04-30 | $2677.00 | $2672.00 | -0.19% | 4300 |
| 2026-04-28 | $2669.00 | $2660.00 | -0.34% | 5300 |
| 2026-04-27 | $2660.00 | $2665.00 | 0.19% | 3200 |
| 2026-04-24 | $2667.00 | $2670.00 | 0.11% | 1300 |
| 2026-04-23 | $2672.00 | $2660.00 | -0.45% | 2100 |
| 2026-04-22 | $2671.00 | $2672.00 | 0.04% | 1800 |
| 2026-04-21 | $2663.00 | $2671.00 | 0.30% | 4000 |
| 2026-04-20 | $2670.00 | $2663.00 | -0.26% | 3600 |
| 2026-04-17 | $2668.00 | $2667.00 | -0.04% | 2500 |
| 2026-04-16 | $2670.00 | $2667.00 | -0.11% | 3800 |
| 2026-04-15 | $2663.00 | $2668.00 | 0.19% | 1900 |
| 2026-04-14 | $2661.00 | $2664.00 | 0.11% | 3200 |
| 2026-04-13 | $2664.00 | $2670.00 | 0.23% | 1800 |
| 2026-04-10 | $2670.00 | $2663.00 | -0.26% | 2300 |
| 2026-04-09 | $2669.00 | $2670.00 | 0.04% | 7000 |
| 2026-04-08 | $2668.00 | $2662.00 | -0.22% | 6100 |
| 2026-04-07 | $2670.00 | $2668.00 | -0.07% | 4000 |
| 2026-04-06 | $2645.00 | $2668.00 | 0.87% | 6800 |
| 2026-04-03 | $2640.00 | $2636.00 | -0.15% | 2000 |
| 2026-04-02 | $2619.00 | $2627.00 | 0.31% | 3300 |
| 2026-04-01 | $2593.00 | $2599.00 | 0.23% | 3100 |
| 2026-03-31 | $2577.00 | $2579.00 | 0.08% | 2600 |
| 2026-03-30 | $2530.00 | $2569.00 | 1.54% | 6000 |
| 2026-03-27 | $2528.00 | $2530.00 | 0.08% | 4900 |
| 2026-03-26 | $2579.00 | $2560.00 | -0.74% | 7000 |
| 2026-03-25 | $2550.00 | $2579.00 | 1.14% | 3800 |
| 2026-03-24 | $2578.00 | $2550.00 | -1.09% | 2400 |
| 2026-03-23 | $2571.00 | $2537.00 | -1.32% | 4800 |
| 2026-03-19 | $2568.00 | $2571.00 | 0.12% | 800 |
| 2026-03-18 | $2548.00 | $2574.00 | 1.02% | 3300 |
| 2026-03-17 | $2530.00 | $2529.00 | -0.04% | 1200 |
| 2026-03-16 | $2507.00 | $2537.00 | 1.20% | 3200 |
| 2026-03-13 | $2534.00 | $2519.00 | -0.59% | 5900 |