Is Kogi Corporation (5603.T) a Buy, Sell, or Hold?
JPX : 5603.T
Kogi Corporation
$1283 JPY
$5 (0.39%)
- Volume
- 4.2K
- Average Volume
- 15.6K
- Market Capitalization
- $4.21B
- P/E Ratio
- 8.95
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $1649.00
- Year Low
- $1110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
5603.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1287.00 | $1283.00 | -0.31% | 4200 |
| 2026-07-16 | $1293.00 | $1278.00 | -1.16% | 4700 |
| 2026-07-15 | $1270.00 | $1278.00 | 0.63% | 12900 |
| 2026-07-14 | $1261.00 | $1265.00 | 0.32% | 300 |
| 2026-07-13 | $1284.00 | $1261.00 | -1.79% | 11500 |
| 2026-07-10 | $1253.00 | $1284.00 | 2.47% | 10500 |
| 2026-07-09 | $1243.00 | $1251.00 | 0.64% | 2100 |
| 2026-07-08 | $1267.00 | $1243.00 | -1.89% | 5600 |
| 2026-07-07 | $1259.00 | $1254.00 | -0.40% | 24200 |
| 2026-07-06 | $1246.00 | $1246.00 | 0.00% | 4100 |
| 2026-07-03 | $1254.00 | $1246.00 | -0.64% | 21800 |
| 2026-07-02 | $1226.00 | $1232.00 | 0.49% | 10300 |
| 2026-07-01 | $1230.00 | $1226.00 | -0.33% | 1300 |
| 2026-06-30 | $1255.00 | $1228.00 | -2.15% | 4300 |
| 2026-06-29 | $1247.00 | $1233.00 | -1.12% | 8500 |
| 2026-06-26 | $1207.00 | $1247.00 | 3.31% | 13000 |
| 2026-06-25 | $1210.00 | $1218.00 | 0.66% | 2300 |
| 2026-06-24 | $1225.00 | $1209.00 | -1.31% | 3000 |
| 2026-06-23 | $1225.00 | $1225.00 | 0.00% | 1500 |
| 2026-06-22 | $1216.00 | $1222.00 | 0.49% | 2600 |
| 2026-06-19 | $1217.00 | $1215.00 | -0.16% | 1700 |
| 2026-06-18 | $1220.00 | $1209.00 | -0.90% | 1800 |
| 2026-06-17 | $1195.00 | $1219.00 | 2.01% | 6700 |
| 2026-06-16 | $1202.00 | $1190.00 | -1.00% | 2400 |
| 2026-06-15 | $1202.00 | $1198.00 | -0.33% | 23000 |
| 2026-06-12 | $1197.00 | $1215.00 | 1.50% | 8800 |
| 2026-06-11 | $1167.00 | $1196.00 | 2.49% | 7200 |
| 2026-06-10 | $1167.00 | $1186.00 | 1.63% | 7700 |
| 2026-06-09 | $1186.00 | $1167.00 | -1.60% | 9000 |
| 2026-06-08 | $1202.00 | $1186.00 | -1.33% | 6900 |
| 2026-06-05 | $1191.00 | $1202.00 | 0.92% | 5000 |
| 2026-06-04 | $1191.00 | $1191.00 | 0.00% | 11400 |
| 2026-06-03 | $1180.00 | $1192.00 | 1.02% | 13300 |
| 2026-06-02 | $1213.00 | $1189.00 | -1.98% | 15000 |
| 2026-06-01 | $1231.00 | $1210.00 | -1.71% | 14800 |
| 2026-05-29 | $1235.00 | $1230.00 | -0.40% | 6300 |
| 2026-05-28 | $1235.00 | $1232.00 | -0.24% | 3500 |
| 2026-05-27 | $1242.00 | $1236.00 | -0.48% | 10700 |
| 2026-05-26 | $1244.00 | $1235.00 | -0.72% | 6700 |
| 2026-05-25 | $1250.00 | $1233.00 | -1.36% | 13100 |
| 2026-05-22 | $1261.00 | $1243.00 | -1.43% | 10200 |
| 2026-05-21 | $1281.00 | $1252.00 | -2.26% | 9600 |
| 2026-05-20 | $1263.00 | $1251.00 | -0.95% | 16800 |
| 2026-05-19 | $1300.00 | $1270.00 | -2.31% | 16200 |
| 2026-05-18 | $1301.00 | $1297.00 | -0.31% | 24100 |
| 2026-05-15 | $1300.00 | $1301.00 | 0.08% | 28300 |
| 2026-05-14 | $1261.00 | $1300.00 | 3.09% | 30600 |
| 2026-05-13 | $1260.00 | $1267.00 | 0.56% | 85300 |
| 2026-05-12 | $1299.00 | $1281.00 | -1.39% | 136.8K |
| 2026-05-11 | $1348.00 | $1386.00 | 2.82% | 41700 |
| 2026-05-08 | $1329.00 | $1342.00 | 0.98% | 5400 |
| 2026-05-07 | $1357.00 | $1353.00 | -0.29% | 8000 |
| 2026-05-01 | $1320.00 | $1327.00 | 0.53% | 11900 |
| 2026-04-30 | $1351.00 | $1322.00 | -2.15% | 18000 |
| 2026-04-28 | $1332.00 | $1355.00 | 1.73% | 18100 |
| 2026-04-27 | $1375.00 | $1340.00 | -2.55% | 45400 |
| 2026-04-24 | $1406.00 | $1370.00 | -2.56% | 19600 |
| 2026-04-23 | $1421.00 | $1406.00 | -1.06% | 20600 |
| 2026-04-22 | $1451.00 | $1418.00 | -2.27% | 10900 |
| 2026-04-21 | $1450.00 | $1451.00 | 0.07% | 25300 |
| 2026-04-20 | $1447.00 | $1440.00 | -0.48% | 18900 |
| 2026-04-17 | $1445.00 | $1447.00 | 0.14% | 19300 |
| 2026-04-16 | $1428.00 | $1440.00 | 0.84% | 10300 |
| 2026-04-15 | $1422.00 | $1420.00 | -0.14% | 21200 |
| 2026-04-14 | $1402.00 | $1405.00 | 0.21% | 12800 |
| 2026-04-13 | $1392.00 | $1405.00 | 0.93% | 16800 |
| 2026-04-10 | $1429.00 | $1382.00 | -3.29% | 7100 |
| 2026-04-09 | $1443.00 | $1421.00 | -1.52% | 7600 |
| 2026-04-08 | $1404.00 | $1431.00 | 1.92% | 15000 |
| 2026-04-07 | $1400.00 | $1399.00 | -0.07% | 11900 |
| 2026-04-06 | $1394.00 | $1393.00 | -0.07% | 6800 |
| 2026-04-03 | $1409.00 | $1396.00 | -0.92% | 14100 |
| 2026-04-02 | $1419.00 | $1389.00 | -2.11% | 21500 |
| 2026-04-01 | $1425.00 | $1416.00 | -0.63% | 10900 |
| 2026-03-31 | $1377.00 | $1408.00 | 2.25% | 15600 |
| 2026-03-30 | $1394.00 | $1391.00 | -0.22% | 24700 |
| 2026-03-27 | $1436.00 | $1470.00 | 2.37% | 35200 |
| 2026-03-26 | $1472.00 | $1435.00 | -2.51% | 58100 |
| 2026-03-25 | $1460.00 | $1466.00 | 0.41% | 47100 |
| 2026-03-24 | $1457.00 | $1452.00 | -0.34% | 39700 |
| 2026-03-23 | $1490.00 | $1471.00 | -1.28% | 177K |
| 2026-03-19 | $1570.00 | $1590.00 | 1.27% | 103.1K |
| 2026-03-18 | $1599.00 | $1593.00 | -0.38% | 292.8K |
| 2026-03-17 | $1400.00 | $1639.00 | 17.07% | 1.12M |
| 2026-03-16 | $1369.00 | $1409.00 | 2.92% | 24400 |
| 2026-03-13 | $1335.00 | $1312.00 | -1.72% | 7100 |
| 2026-03-12 | $1332.00 | $1339.00 | 0.53% | 2100 |
| 2026-03-11 | $1340.00 | $1334.00 | -0.45% | 3200 |
| 2026-03-10 | $1323.00 | $1326.00 | 0.23% | 6400 |
| 2026-03-09 | $1307.00 | $1304.00 | -0.23% | 12700 |