Is JMC Corporation (5704.T) a Buy, Sell, or Hold?
JPX : 5704.T
JMC Corporation
$380 JPY
-$15 (-3.8%)
- Volume
- 18.7K
- Average Volume
- 5.2K
- Market Capitalization
- $2.11B
- P/E Ratio
- -1.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $482.00
- Year Low
- $362.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
5704.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $396.00 | $380.00 | -4.04% | 18700 |
| 2026-07-16 | $396.00 | $395.00 | -0.25% | 1000 |
| 2026-07-15 | $391.00 | $395.00 | 1.02% | 4000 |
| 2026-07-14 | $391.00 | $391.00 | 0.00% | 900 |
| 2026-07-13 | $389.00 | $391.00 | 0.51% | 2200 |
| 2026-07-10 | $387.00 | $386.00 | -0.26% | 2800 |
| 2026-07-09 | $387.00 | $395.00 | 2.07% | 1300 |
| 2026-07-08 | $397.00 | $390.00 | -1.76% | 3800 |
| 2026-07-07 | $392.00 | $391.00 | -0.26% | 5200 |
| 2026-07-06 | $395.00 | $385.00 | -2.53% | 4400 |
| 2026-07-03 | $397.00 | $395.00 | -0.50% | 6900 |
| 2026-07-02 | $388.00 | $393.00 | 1.29% | 4200 |
| 2026-07-01 | $393.00 | $392.00 | -0.25% | 2300 |
| 2026-06-30 | $397.00 | $394.00 | -0.76% | 1800 |
| 2026-06-29 | $386.00 | $393.00 | 1.81% | 3900 |
| 2026-06-26 | $397.00 | $385.00 | -3.02% | 3900 |
| 2026-06-25 | $396.00 | $395.00 | -0.25% | 4600 |
| 2026-06-24 | $390.00 | $388.00 | -0.51% | 3200 |
| 2026-06-23 | $388.00 | $385.00 | -0.77% | 2000 |
| 2026-06-22 | $388.00 | $386.00 | -0.52% | 7900 |
| 2026-06-19 | $391.00 | $388.00 | -0.77% | 6100 |
| 2026-06-18 | $390.00 | $389.00 | -0.26% | 3500 |
| 2026-06-17 | $393.00 | $390.00 | -0.76% | 2500 |
| 2026-06-16 | $399.00 | $393.00 | -1.50% | 3000 |
| 2026-06-15 | $396.00 | $399.00 | 0.76% | 2200 |
| 2026-06-12 | $404.00 | $404.00 | 0.00% | 8300 |
| 2026-06-11 | $389.00 | $398.00 | 2.31% | 11600 |
| 2026-06-10 | $397.00 | $390.00 | -1.76% | 4300 |
| 2026-06-09 | $403.00 | $400.00 | -0.74% | 6700 |
| 2026-06-08 | $393.00 | $395.00 | 0.51% | 4300 |
| 2026-06-05 | $402.00 | $401.00 | -0.25% | 2100 |
| 2026-06-04 | $390.00 | $409.00 | 4.87% | 6100 |
| 2026-06-03 | $398.00 | $395.00 | -0.75% | 3500 |
| 2026-06-02 | $406.00 | $398.00 | -1.97% | 2800 |
| 2026-06-01 | $402.00 | $403.00 | 0.25% | 4000 |
| 2026-05-29 | $398.00 | $402.00 | 1.01% | 5100 |
| 2026-05-28 | $396.00 | $396.00 | 0.00% | 4200 |
| 2026-05-27 | $410.00 | $396.00 | -3.41% | 10700 |
| 2026-05-26 | $409.00 | $407.00 | -0.49% | 4500 |
| 2026-05-25 | $400.00 | $402.00 | 0.50% | 5300 |
| 2026-05-22 | $398.00 | $396.00 | -0.50% | 6900 |
| 2026-05-21 | $390.00 | $394.00 | 1.03% | 5600 |
| 2026-05-20 | $393.00 | $390.00 | -0.76% | 22100 |
| 2026-05-19 | $393.00 | $393.00 | 0.00% | 7200 |
| 2026-05-18 | $400.00 | $393.00 | -1.75% | 18100 |
| 2026-05-15 | $408.00 | $409.00 | 0.25% | 9600 |
| 2026-05-14 | $409.00 | $405.00 | -0.98% | 11400 |
| 2026-05-13 | $410.00 | $408.00 | -0.49% | 3000 |
| 2026-05-12 | $398.00 | $409.00 | 2.76% | 7300 |
| 2026-05-11 | $397.00 | $395.00 | -0.50% | 5600 |
| 2026-05-08 | $387.00 | $397.00 | 2.58% | 4200 |
| 2026-05-07 | $393.00 | $387.00 | -1.53% | 11500 |
| 2026-05-01 | $386.00 | $385.00 | -0.26% | 2400 |
| 2026-04-30 | $385.00 | $387.00 | 0.52% | 4200 |
| 2026-04-28 | $396.00 | $391.00 | -1.26% | 2300 |
| 2026-04-27 | $400.00 | $390.00 | -2.50% | 2600 |
| 2026-04-24 | $397.00 | $393.00 | -1.01% | 3900 |
| 2026-04-23 | $400.00 | $397.00 | -0.75% | 3900 |
| 2026-04-22 | $398.00 | $400.00 | 0.50% | 4600 |
| 2026-04-21 | $397.00 | $399.00 | 0.50% | 2900 |
| 2026-04-20 | $391.00 | $394.00 | 0.77% | 4500 |
| 2026-04-17 | $389.00 | $396.00 | 1.80% | 6100 |
| 2026-04-16 | $389.00 | $387.00 | -0.51% | 16400 |
| 2026-04-15 | $389.00 | $387.00 | -0.51% | 5900 |
| 2026-04-14 | $391.00 | $389.00 | -0.51% | 3400 |
| 2026-04-13 | $396.00 | $391.00 | -1.26% | 2200 |
| 2026-04-10 | $395.00 | $395.00 | 0.00% | 4500 |
| 2026-04-09 | $395.00 | $395.00 | 0.00% | 500 |
| 2026-04-08 | $389.00 | $396.00 | 1.80% | 3700 |
| 2026-04-07 | $388.00 | $395.00 | 1.80% | 3500 |
| 2026-04-06 | $392.00 | $388.00 | -1.02% | 2400 |
| 2026-04-03 | $385.00 | $392.00 | 1.82% | 3600 |
| 2026-04-02 | $388.00 | $391.00 | 0.77% | 3500 |
| 2026-04-01 | $399.00 | $388.00 | -2.76% | 14000 |
| 2026-03-31 | $399.00 | $394.00 | -1.25% | 3600 |
| 2026-03-30 | $392.00 | $400.00 | 2.04% | 5200 |
| 2026-03-27 | $390.00 | $394.00 | 1.03% | 10600 |
| 2026-03-26 | $398.00 | $390.00 | -2.01% | 9600 |
| 2026-03-25 | $403.00 | $397.00 | -1.49% | 3100 |
| 2026-03-24 | $390.00 | $399.00 | 2.31% | 2000 |
| 2026-03-23 | $391.00 | $387.00 | -1.02% | 1400 |
| 2026-03-19 | $401.00 | $397.00 | -1.00% | 1600 |
| 2026-03-18 | $397.00 | $401.00 | 1.01% | 3100 |
| 2026-03-17 | $398.00 | $398.00 | 0.00% | 2200 |
| 2026-03-16 | $405.00 | $399.00 | -1.48% | 2200 |
| 2026-03-13 | $401.00 | $404.00 | 0.75% | 3200 |
| 2026-03-12 | $401.00 | $409.00 | 2.00% | 3000 |
| 2026-03-11 | $383.00 | $401.00 | 4.70% | 7500 |
| 2026-03-10 | $388.00 | $382.00 | -1.55% | 7800 |
| 2026-03-09 | $398.00 | $380.00 | -4.52% | 26200 |