Is Oceanus Group Limited (579.SI) a Buy, Sell, or Hold?
SES : 579.SI
Oceanus Group Limited — Stock Chart
$0.003 SGD
$0.0 (50.0%)
- Volume
- 5.6M
- Average Volume
- 3.07M
- Market Capitalization
- $77.58M
- P/E Ratio
- -15.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
579.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 50.00% | 5.6M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 1.02M |
| 2026-07-22 | $0.00 | $0.00 | -33.33% | 400.1K |
| 2026-07-21 | $0.00 | $0.00 | 50.00% | 1.52M |
| 2026-07-20 | $0.00 | $0.00 | 50.00% | 3.47M |
| 2026-07-17 | $0.00 | $0.00 | 50.00% | 1M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 100.7K |
| 2026-07-15 | $0.00 | $0.00 | 50.00% | 2.02M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-07-13 | $0.00 | $0.00 | 50.00% | 7.41M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 457.9K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2026-07-08 | $0.00 | $0.00 | 50.00% | 8.23M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1.26M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 208.5K |
| 2026-07-03 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2026-07-02 | $0.00 | $0.00 | -33.33% | 188.5K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 683.2K |
| 2026-06-30 | $0.00 | $0.00 | 50.00% | 263.4K |
| 2026-06-29 | $0.00 | $0.00 | -33.33% | 766.9K |
| 2026-06-26 | $0.00 | $0.00 | 50.00% | 170.5K |
| 2026-06-25 | $0.00 | $0.00 | -33.33% | 471.5K |
| 2026-06-24 | $0.00 | $0.00 | 50.00% | 254K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 240.1K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-06-19 | $0.00 | $0.00 | 0.00% | 100.4K |
| 2026-06-18 | $0.00 | $0.00 | 50.00% | 20200 |
| 2026-06-17 | $0.00 | $0.00 | 50.00% | 1.35M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 464.6K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 203.3K |
| 2026-06-12 | $0.00 | $0.00 | 50.00% | 1.1M |
| 2026-06-11 | $0.00 | $0.00 | 50.00% | 1.12M |
| 2026-06-10 | $0.00 | $0.00 | 50.00% | 2.06M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2100 |
| 2026-06-08 | $0.00 | $0.00 | 50.00% | 3.32M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 12.51M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 241.9K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 698.6K |
| 2026-06-02 | $0.00 | $0.00 | -33.33% | 1.33M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 2.69M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 292.7K |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 6.84M |
| 2026-05-25 | $0.00 | $0.00 | 0.00% | 4.17M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 4.33M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 4.38M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 7.9M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 2.19M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 7.4M |
| 2026-05-15 | $0.00 | $0.00 | 33.33% | 4300 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 12M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 2.03M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 2.77M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 2.22M |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 19.25M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 1.37M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 4.41M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 859.7K |
| 2026-05-04 | $0.00 | $0.00 | 33.33% | 5.9M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 4.75M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 19.81M |
| 2026-04-28 | $0.00 | $0.00 | -25.00% | 2.11M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 7.72M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 41.77M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 15.97M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1.25M |
| 2026-04-21 | $0.00 | $0.00 | -25.00% | 49.36M |
| 2026-04-20 | $0.00 | $0.00 | -25.00% | 5.2M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 300.1K |
| 2026-04-16 | $0.00 | $0.00 | 33.33% | 55.11M |
| 2026-04-15 | $0.00 | $0.00 | 33.33% | 360.1K |
| 2026-04-14 | $0.00 | $0.00 | 33.33% | 2.15M |
| 2026-04-13 | $0.00 | $0.00 | 33.33% | 13.81M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1.9M |
| 2026-04-09 | $0.00 | $0.00 | 33.33% | 3.13M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 15.02M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 2.98M |
| 2026-04-06 | $0.00 | $0.00 | -25.00% | 6.91M |
| 2026-04-02 | $0.00 | $0.00 | 33.33% | 10.8M |
| 2026-04-01 | $0.00 | $0.00 | 33.33% | 21.07M |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 14.58M |
| 2026-03-30 | $0.00 | $0.00 | -33.33% | 13.61M |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 909.7K |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 3.28M |
| 2026-03-25 | $0.00 | $0.00 | 33.33% | 13.65M |
| 2026-03-24 | $0.00 | $0.00 | -25.00% | 11.51M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 11.38M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 3.7M |
| 2026-03-19 | $0.00 | $0.00 | 33.33% | 4.05M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 1.54M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 2.33M |