Is SWCC Showa Holdings Co., Ltd. (5805.T) a Buy, Sell, or Hold?
JPX : 5805.T
SWCC Showa Holdings Co., Ltd. — Stock Chart
$11200 JPY
-$150 (-1.32%)
- Volume
- 602.8K
- Average Volume
- 515.97K
- Market Capitalization
- $331.7B
- P/E Ratio
- 17.60
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $19570.00
- Year Low
- $7000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
5805.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $11290.00 | $11200.00 | -0.80% | 602.8K |
| 2026-07-31 | $11650.00 | $11350.00 | -2.58% | 625.5K |
| 2026-07-30 | $10300.00 | $10560.00 | 2.52% | 397.9K |
| 2026-07-29 | $10710.00 | $10470.00 | -2.24% | 631.6K |
| 2026-07-28 | $11000.00 | $10780.00 | -2.00% | 472.9K |
| 2026-07-27 | $11350.00 | $11480.00 | 1.15% | 333.2K |
| 2026-07-24 | $11410.00 | $11370.00 | -0.35% | 342.9K |
| 2026-07-23 | $11370.00 | $11430.00 | 0.53% | 273.9K |
| 2026-07-22 | $11010.00 | $11220.00 | 1.91% | 547.4K |
| 2026-07-21 | $10720.00 | $10750.00 | 0.28% | 427.8K |
| 2026-07-17 | $10650.00 | $10470.00 | -1.69% | 455K |
| 2026-07-16 | $11320.00 | $11070.00 | -2.21% | 465.6K |
| 2026-07-15 | $11640.00 | $11900.00 | 2.23% | 321.7K |
| 2026-07-14 | $11260.00 | $11480.00 | 1.95% | 442.8K |
| 2026-07-13 | $11600.00 | $11390.00 | -1.81% | 414.8K |
| 2026-07-10 | $11790.00 | $11710.00 | -0.68% | 358.1K |
| 2026-07-09 | $11280.00 | $11530.00 | 2.22% | 392.1K |
| 2026-07-08 | $11310.00 | $11260.00 | -0.44% | 472.8K |
| 2026-07-07 | $12290.00 | $11910.00 | -3.09% | 314.7K |
| 2026-07-06 | $12500.00 | $12380.00 | -0.96% | 229K |
| 2026-07-03 | $12310.00 | $12560.00 | 2.03% | 276.1K |
| 2026-07-02 | $12580.00 | $12590.00 | 0.08% | 398.1K |
| 2026-07-01 | $13920.00 | $13030.00 | -6.39% | 393.1K |
| 2026-06-30 | $13600.00 | $13470.00 | -0.96% | 272.1K |
| 2026-06-29 | $13490.00 | $13430.00 | -0.44% | 308.2K |
| 2026-06-26 | $13890.00 | $13480.00 | -2.95% | 427.5K |
| 2026-06-25 | $14510.00 | $13980.00 | -3.65% | 437.6K |
| 2026-06-24 | $13970.00 | $13940.00 | -0.21% | 405.4K |
| 2026-06-23 | $15600.00 | $14270.00 | -8.53% | 784K |
| 2026-06-22 | $14500.00 | $14730.00 | 1.59% | 549.8K |
| 2026-06-19 | $15030.00 | $14370.00 | -4.39% | 1.37M |
| 2026-06-18 | $14040.00 | $13970.00 | -0.50% | 346.9K |
| 2026-06-17 | $13460.00 | $13920.00 | 3.42% | 231.8K |
| 2026-06-16 | $13400.00 | $13740.00 | 2.54% | 599.2K |
| 2026-06-15 | $12810.00 | $12820.00 | 0.08% | 344.3K |
| 2026-06-12 | $12230.00 | $12190.00 | -0.33% | 401.7K |
| 2026-06-11 | $11640.00 | $11950.00 | 2.66% | 408K |
| 2026-06-10 | $12800.00 | $12300.00 | -3.91% | 498.4K |
| 2026-06-09 | $13650.00 | $13240.00 | -3.00% | 547.5K |
| 2026-06-08 | $13420.00 | $13640.00 | 1.64% | 385.7K |
| 2026-06-05 | $14160.00 | $14870.00 | 5.01% | 404.5K |
| 2026-06-04 | $15440.00 | $15100.00 | -2.20% | 410K |
| 2026-06-03 | $16300.00 | $15840.00 | -2.82% | 535.1K |
| 2026-06-02 | $15410.00 | $15720.00 | 2.01% | 577.8K |
| 2026-06-01 | $14900.00 | $15300.00 | 2.68% | 469.9K |
| 2026-05-29 | $14500.00 | $14840.00 | 2.34% | 679.1K |
| 2026-05-28 | $13880.00 | $14170.00 | 2.09% | 464.2K |
| 2026-05-27 | $14900.00 | $14300.00 | -4.03% | 577.6K |
| 2026-05-26 | $14740.00 | $14110.00 | -4.27% | 391.9K |
| 2026-05-25 | $14850.00 | $14440.00 | -2.76% | 533.7K |
| 2026-05-22 | $13600.00 | $13690.00 | 0.66% | 743.5K |
| 2026-05-21 | $13300.00 | $13120.00 | -1.35% | 552.6K |
| 2026-05-20 | $13300.00 | $13070.00 | -1.73% | 776.1K |
| 2026-05-19 | $14700.00 | $13680.00 | -6.94% | 676.2K |
| 2026-05-18 | $15620.00 | $14810.00 | -5.19% | 533.6K |
| 2026-05-15 | $17500.00 | $15590.00 | -10.91% | 884.4K |
| 2026-05-14 | $19050.00 | $16990.00 | -10.81% | 1.64M |
| 2026-05-13 | $17540.00 | $19030.00 | 8.49% | 786.3K |
| 2026-05-12 | $17480.00 | $18340.00 | 4.92% | 821.4K |
| 2026-05-11 | $17770.00 | $17230.00 | -3.04% | 766.1K |
| 2026-05-08 | $16640.00 | $16930.00 | 1.74% | 420.6K |
| 2026-05-07 | $16180.00 | $16680.00 | 3.09% | 522.6K |
| 2026-05-01 | $15600.00 | $15320.00 | -1.79% | 272.6K |
| 2026-04-30 | $15420.00 | $15840.00 | 2.72% | 349.3K |
| 2026-04-28 | $15600.00 | $15590.00 | -0.06% | 274.4K |
| 2026-04-27 | $15550.00 | $15800.00 | 1.61% | 513.1K |
| 2026-04-24 | $15660.00 | $15500.00 | -1.02% | 359.2K |
| 2026-04-23 | $15800.00 | $15070.00 | -4.62% | 490.4K |
| 2026-04-22 | $14930.00 | $15740.00 | 5.43% | 644.7K |
| 2026-04-21 | $14390.00 | $14580.00 | 1.32% | 254.3K |
| 2026-04-20 | $14300.00 | $14090.00 | -1.47% | 206.1K |
| 2026-04-17 | $14710.00 | $14230.00 | -3.26% | 301.7K |
| 2026-04-16 | $13710.00 | $14720.00 | 7.37% | 591.6K |
| 2026-04-15 | $14460.00 | $13710.00 | -5.19% | 415.1K |
| 2026-04-14 | $14380.00 | $14160.00 | -1.53% | 315.2K |
| 2026-04-13 | $13860.00 | $14080.00 | 1.59% | 308.9K |
| 2026-04-10 | $14120.00 | $13940.00 | -1.27% | 321.7K |
| 2026-04-09 | $14060.00 | $14080.00 | 0.14% | 292.9K |
| 2026-04-08 | $13720.00 | $14090.00 | 2.70% | 349.5K |
| 2026-04-07 | $12820.00 | $12820.00 | 0.00% | 204K |
| 2026-04-06 | $12840.00 | $12880.00 | 0.31% | 184.8K |
| 2026-04-03 | $13040.00 | $12770.00 | -2.07% | 221.5K |
| 2026-04-02 | $13100.00 | $12500.00 | -4.58% | 342.8K |
| 2026-04-01 | $12790.00 | $12800.00 | 0.08% | 339.4K |
| 2026-03-31 | $12000.00 | $12040.00 | 0.33% | 354K |
| 2026-03-30 | $12630.00 | $12940.00 | 2.45% | 281K |
| 2026-03-27 | $13480.00 | $13610.00 | 0.96% | 362.4K |
| 2026-03-26 | $13890.00 | $13780.00 | -0.79% | 263.8K |
| 2026-03-25 | $13570.00 | $13890.00 | 2.36% | 320.6K |
| 2026-03-24 | $13030.00 | $12920.00 | -0.84% | 392.7K |